Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.68	43.77	43.49	43.49	17,023	-0.23(-0.54%)
Mar 30, 2021	43.74	43.74	43.57	43.73	3,572	+0.17(+0.38%)
Mar 29, 2021	43.79	43.80	43.53	43.56	5,455	-0.23(-0.52%)
Mar 26, 2021	43.35	43.79	43.31	43.79	12,283	+0.72(+1.68%)
Mar 25, 2021	42.18	43.06	42.13	43.06	1,415	+0.76(+1.80%)
Mar 24, 2021	42.80	42.80	42.30	42.30	1,901	+0.06(+0.14%)
Mar 23, 2021	42.88	42.88	42.25	42.25	740	-0.74(-1.72%)
Mar 22, 2021	43.35	43.35	42.92	42.99	996	-0.21(-0.48%)
Mar 19, 2021	42.95	43.39	42.95	43.20	5,363	+0.08(+0.18%)
Mar 18, 2021	43.54	43.66	43.11	43.12	4,125	-0.03(-0.07%)
Mar 17, 2021	43.11	43.15	43.11	43.15	3,339	+0.32(+0.75%)
Mar 16, 2021	42.90	42.90	42.73	42.83	1,231	-0.38(-0.89%)
Mar 15, 2021	43.09	43.21	42.91	43.21	5,170	+0.29(+0.66%)
Mar 12, 2021	42.62	42.93	42.62	42.93	5,148	+0.45(+1.07%)
Mar 11, 2021	42.57	42.70	42.47	42.47	873	-0.01(-0.01%)
Mar 10, 2021	42.17	42.48	42.17	42.48	1,198	+0.66(+1.58%)
Mar 09, 2021	42.12	42.12	41.82	41.82	1,346	-0.10(-0.25%)
Mar 08, 2021	41.95	42.31	41.69	41.92	3,333	+0.69(+1.66%)
Mar 05, 2021	40.41	41.24	40.39	41.24	1,394	+1.14(+2.83%)
Mar 04, 2021	40.57	40.57	40.08	40.10	524	-0.50(-1.24%)
Mar 03, 2021	40.62	40.91	40.60	40.60	1,832	-0.04(-0.10%)
Mar 02, 2021	40.58	40.71	40.58	40.64	582	+0.11(+0.26%)
Mar 01, 2021	40.63	40.63	40.54	40.54	321	+0.80(+2.02%)
Feb 26, 2021	39.96	39.96	39.73	39.74	2,896	-0.30(-0.75%)
Feb 25, 2021	40.93	40.93	40.04	40.04	1,158	-0.90(-2.20%)
Feb 24, 2021	40.61	40.97	40.61	40.93	4,548	+0.50(+1.25%)
Feb 23, 2021	40.16	40.44	40.16	40.43	1,545	+0.11(+0.28%)
Feb 22, 2021	40.25	40.34	40.25	40.31	931	+0.11(+0.26%)
Feb 19, 2021	40.26	40.26	40.21	40.21	214	+0.16(+0.41%)
Feb 18, 2021	39.88	40.14	39.88	40.05	1,753	-0.17(-0.43%)
Feb 17, 2021	40.27	40.27	40.03	40.22	20,740	-0.01(-0.01%)
Feb 16, 2021	40.50	40.50	40.23	40.23	4,533	-0.17(-0.42%)
Feb 12, 2021	40.37	40.40	40.25	40.40	2,252	+0.03(+0.07%)
Feb 11, 2021	40.57	40.57	40.22	40.37	22,814	+0.00(+0.00%)
Feb 10, 2021	40.48	40.48	40.37	40.37	2,474	-0.02(-0.04%)
Feb 09, 2021	40.34	40.41	40.34	40.39	736	+0.26(+0.65%)
Feb 08, 2021	40.03	40.12	40.00	40.12	11,361	+0.36(+0.90%)
Feb 05, 2021	39.80	39.80	39.77	39.77	3,432	+0.24(+0.61%)
Feb 04, 2021	39.27	39.60	39.27	39.53	17,477	+0.43(+1.09%)
Feb 03, 2021	39.10	39.10	39.10	39.10	65	+0.20(+0.51%)
Feb 02, 2021	39.11	39.11	38.90	38.90	1,674	+0.36(+0.94%)
Feb 01, 2021	38.19	38.60	38.19	38.54	1,567	+0.27(+0.71%)
Jan 29, 2021	38.52	38.52	38.21	38.27	1,287	-0.63(-1.62%)
Jan 28, 2021	38.95	39.05	38.90	38.90	6,250	+0.20(+0.52%)
Jan 27, 2021	38.97	38.97	38.62	38.70	17,574	-0.82(-2.08%)
Jan 26, 2021	39.81	39.81	39.44	39.52	1,192	-0.11(-0.27%)
Jan 25, 2021	39.46	39.63	39.42	39.63	1,279	-0.10(-0.25%)
Jan 22, 2021	39.72	39.73	39.72	39.73	429	-0.06(-0.16%)
Jan 21, 2021	39.96	39.96	39.78	39.79	766	+0.05(+0.12%)
Jan 20, 2021	39.54	39.74	39.52	39.74	41,646	+0.22(+0.55%)
Jan 19, 2021	39.42	39.55	39.42	39.53	2,748	+0.17(+0.44%)
Jan 15, 2021	39.21	39.45	39.21	39.35	399,659	-0.16(-0.40%)
Jan 14, 2021	39.55	39.68	39.51	39.51	3,644	+0.10(+0.25%)
Jan 13, 2021	39.59	39.59	39.35	39.41	2,054	-0.11(-0.28%)
Jan 12, 2021	39.23	39.52	39.17	39.52	4,560	+0.43(+1.09%)
Jan 11, 2021	39.11	39.14	39.04	39.10	3,401	+0.02(+0.06%)
Jan 08, 2021	39.17	39.22	38.86	39.07	1,823	-0.13(-0.33%)
Jan 07, 2021	39.22	39.22	39.20	39.20	3,588	+0.32(+0.83%)
Jan 06, 2021	37.86	39.08	37.86	38.88	1,823	+1.29(+3.43%)
Jan 05, 2021	37.31	37.68	37.31	37.59	2,144	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.