Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.62	90.86	88.08	90.12	1,262,087	+3.79(+4.39%)
Mar 30, 2021	81.14	86.58	80.94	86.33	983,626	+4.75(+5.83%)
Mar 29, 2021	85.34	85.65	80.95	81.58	573,229	-4.29(-4.99%)
Mar 26, 2021	84.95	86.66	82.59	85.86	526,111	+1.58(+1.87%)
Mar 25, 2021	80.59	84.73	79.55	84.29	935,959	+1.39(+1.68%)
Mar 24, 2021	88.82	89.25	82.67	82.89	717,530	-5.10(-5.80%)
Mar 23, 2021	92.12	92.38	87.26	88.00	787,958	-4.69(-5.06%)
Mar 22, 2021	93.49	94.24	91.70	92.69	590,872	+0.16(+0.17%)
Mar 19, 2021	90.31	92.78	88.75	92.53	1,434,506	+2.65(+2.95%)
Mar 18, 2021	93.77	94.48	89.61	89.88	700,606	-5.80(-6.06%)
Mar 17, 2021	92.84	96.50	91.59	95.67	802,164	+0.34(+0.35%)
Mar 16, 2021	99.26	99.52	94.43	95.34	522,337	-3.80(-3.83%)
Mar 15, 2021	99.30	100.00	97.62	99.13	478,639	+0.24(+0.24%)
Mar 12, 2021	96.27	99.24	94.79	98.89	948,975	-0.41(-0.41%)
Mar 11, 2021	96.47	99.35	95.10	99.31	878,338	+6.63(+7.16%)
Mar 10, 2021	95.48	97.04	91.03	92.67	960,242	+1.32(+1.44%)
Mar 09, 2021	87.78	92.40	86.89	91.36	929,526	+7.98(+9.57%)
Mar 08, 2021	85.57	88.23	83.01	83.38	974,101	-2.62(-3.04%)
Mar 05, 2021	88.45	88.91	77.60	86.00	1,988,694	-1.73(-1.97%)
Mar 04, 2021	92.31	94.50	84.15	87.73	1,784,406	-5.97(-6.37%)
Mar 03, 2021	100.39	101.21	93.34	93.70	1,132,674	-6.16(-6.16%)
Mar 02, 2021	103.93	104.69	99.76	99.85	627,016	-4.12(-3.96%)
Mar 01, 2021	102.36	104.00	100.97	103.97	873,091	+5.13(+5.19%)
Feb 26, 2021	97.06	99.58	93.79	98.84	3,033,443	+1.27(+1.30%)
Feb 25, 2021	104.06	104.51	96.63	97.57	1,551,297	-6.90(-6.60%)
Feb 24, 2021	100.59	104.52	98.78	104.46	1,456,311	+5.18(+5.21%)
Feb 23, 2021	96.70	100.18	90.37	99.29	2,350,883	-4.38(-4.23%)
Feb 22, 2021	108.73	109.12	103.36	103.67	1,410,365	-6.33(-5.75%)
Feb 19, 2021	109.41	112.75	109.30	110.00	1,064,208	+2.98(+2.79%)
Feb 18, 2021	110.60	111.25	105.93	107.02	1,505,779	-6.67(-5.87%)
Feb 17, 2021	117.24	117.76	110.69	113.68	1,359,913	-4.31(-3.65%)
Feb 16, 2021	122.98	123.47	117.31	117.99	1,010,963	-3.54(-2.91%)
Feb 12, 2021	120.74	122.10	118.73	121.53	947,117	+0.71(+0.59%)
Feb 11, 2021	122.70	123.01	118.04	120.82	708,876	-1.19(-0.97%)
Feb 10, 2021	125.89	126.77	119.89	122.01	1,214,574	-2.39(-1.92%)
Feb 09, 2021	122.23	124.82	121.47	124.39	921,720	+2.31(+1.90%)
Feb 08, 2021	119.95	122.78	119.49	122.08	916,130	+3.29(+2.77%)
Feb 05, 2021	119.82	120.14	116.82	118.79	809,362	-0.17(-0.14%)
Feb 04, 2021	118.16	119.00	116.67	118.95	811,576	+0.90(+0.76%)
Feb 03, 2021	116.42	118.62	114.94	118.06	889,459	+2.81(+2.44%)
Feb 02, 2021	115.83	116.14	112.34	115.25	1,815,755	+1.97(+1.74%)
Feb 01, 2021	111.97	113.53	108.40	113.28	892,108	+3.99(+3.65%)
Jan 29, 2021	112.94	115.02	108.23	109.29	1,368,580	-3.76(-3.32%)
Jan 28, 2021	114.39	115.75	109.56	113.05	966,275	-1.16(-1.02%)
Jan 27, 2021	115.04	118.90	112.45	114.22	1,066,721	-5.68(-4.74%)
Jan 26, 2021	117.81	120.95	116.78	119.89	1,118,395	+3.63(+3.12%)
Jan 25, 2021	120.10	123.14	113.47	116.26	1,457,873	-3.83(-3.19%)
Jan 22, 2021	116.89	120.17	115.71	120.10	771,753	+1.18(+0.99%)
Jan 21, 2021	115.69	119.26	112.75	118.92	1,068,381	+4.04(+3.52%)
Jan 20, 2021	115.85	117.08	112.72	114.87	1,123,652	-0.37(-0.32%)
Jan 19, 2021	112.50	115.24	111.31	115.24	1,206,994	+6.37(+5.85%)
Jan 15, 2021	114.44	114.44	107.69	108.87	1,312,822	-6.47(-5.61%)
Jan 14, 2021	115.87	116.62	114.39	115.34	989,569	-0.05(-0.04%)
Jan 13, 2021	118.45	118.72	113.83	115.39	1,173,327	-1.42(-1.21%)
Jan 12, 2021	114.37	116.82	113.14	116.80	1,160,656	+4.50(+4.01%)
Jan 11, 2021	110.03	113.88	107.93	112.30	1,222,660	+0.52(+0.47%)
Jan 08, 2021	116.29	116.29	109.31	111.78	1,809,832	+0.27(+0.25%)
Jan 07, 2021	110.17	112.42	108.75	111.51	1,647,437	+7.96(+7.68%)
Jan 06, 2021	101.85	107.27	100.61	103.55	1,643,596	+6.03(+6.18%)
Jan 05, 2021	94.11	97.77	93.79	97.52	787,135	+2.57(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.