Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	74.69	75.65	74.09	75.12	643,239	+0.31(+0.42%)
Aug 30, 2021	75.09	75.27	73.78	74.81	351,528	+0.41(+0.56%)
Aug 27, 2021	73.09	74.82	72.57	74.39	396,123	+1.56(+2.14%)
Aug 26, 2021	73.31	74.94	72.50	72.83	196,066	-0.61(-0.83%)
Aug 25, 2021	73.43	74.30	72.80	73.44	386,716	+0.20(+0.28%)
Aug 24, 2021	72.32	73.33	72.18	73.23	238,941	+1.46(+2.04%)
Aug 23, 2021	69.88	71.97	69.55	71.77	644,755	+2.89(+4.20%)
Aug 20, 2021	67.53	69.08	67.53	68.88	323,453	+1.36(+2.01%)
Aug 19, 2021	69.11	69.50	67.33	67.52	475,142	-2.55(-3.64%)
Aug 18, 2021	69.95	71.31	69.00	70.07	288,220	+0.31(+0.45%)
Aug 17, 2021	71.07	71.07	68.47	69.76	665,575	-2.52(-3.48%)
Aug 16, 2021	74.23	74.23	71.95	72.28	1,102,465	-2.52(-3.37%)
Aug 13, 2021	77.56	77.56	74.55	74.80	272,835	-2.80(-3.61%)
Aug 12, 2021	77.72	78.03	76.46	77.60	186,718	-0.59(-0.75%)
Aug 11, 2021	80.28	80.28	76.50	78.19	534,262	-1.41(-1.78%)
Aug 10, 2021	78.89	80.24	78.44	79.60	623,023	+1.54(+1.98%)
Aug 09, 2021	76.05	78.54	75.47	78.06	327,417	+2.24(+2.96%)
Aug 06, 2021	76.67	76.93	75.42	75.82	400,275	-0.33(-0.43%)
Aug 05, 2021	75.30	76.90	74.79	76.15	217,060	+0.82(+1.09%)
Aug 04, 2021	76.22	77.10	75.11	75.33	175,609	-1.24(-1.62%)
Aug 03, 2021	76.77	76.89	75.36	76.57	177,585	+0.16(+0.20%)
Aug 02, 2021	77.48	78.24	76.28	76.41	317,793	-0.45(-0.59%)
Jul 30, 2021	75.84	78.11	75.71	76.86	476,008	+0.22(+0.29%)
Jul 29, 2021	76.61	77.57	76.05	76.64	386,231	+0.59(+0.77%)
Jul 28, 2021	73.26	76.56	73.26	76.05	304,299	+3.54(+4.88%)
Jul 27, 2021	74.02	74.02	70.95	72.52	425,061	-1.98(-2.66%)
Jul 26, 2021	74.63	76.32	73.78	74.50	385,674	-0.41(-0.55%)
Jul 23, 2021	76.75	76.75	74.33	74.92	251,792	-2.19(-2.84%)
Jul 22, 2021	79.22	79.22	76.31	77.10	216,108	-1.77(-2.25%)
Jul 21, 2021	76.02	78.87	76.02	78.87	218,790	+3.44(+4.57%)
Jul 20, 2021	73.49	75.81	72.21	75.43	264,749	+2.58(+3.54%)
Jul 19, 2021	71.90	73.31	70.46	72.85	607,811	-1.05(-1.42%)
Jul 16, 2021	76.44	76.44	73.56	73.90	353,667	-1.85(-2.44%)
Jul 15, 2021	75.71	77.78	74.39	75.74	449,096	-0.14(-0.18%)
Jul 14, 2021	80.03	80.17	75.72	75.88	833,789	-3.78(-4.75%)
Jul 13, 2021	81.32	81.45	79.46	79.66	944,112	-2.20(-2.68%)
Jul 12, 2021	81.06	81.86	80.08	81.86	359,850	+1.33(+1.65%)
Jul 09, 2021	80.47	80.72	79.13	80.53	336,261	+0.92(+1.15%)
Jul 08, 2021	77.75	80.02	76.61	79.61	352,835	-0.89(-1.11%)
Jul 07, 2021	83.17	83.78	79.74	80.50	641,677	-2.06(-2.49%)
Jul 06, 2021	83.06	83.78	81.73	82.56	1,009,411	-0.53(-0.64%)
Jul 02, 2021	84.97	85.31	82.82	83.09	418,779	-1.64(-1.93%)
Jul 01, 2021	86.35	86.52	83.76	84.73	384,928	-0.88(-1.03%)
Jun 30, 2021	86.42	86.58	85.20	85.61	502,942	-1.15(-1.32%)
Jun 29, 2021	87.39	88.19	85.95	86.76	453,279	-0.05(-0.05%)
Jun 28, 2021	83.77	86.86	83.75	86.80	637,965	+3.59(+4.32%)
Jun 25, 2021	83.18	84.52	82.86	83.21	1,255,186	+0.63(+0.77%)
Jun 24, 2021	83.33	83.37	82.03	82.58	516,987	+0.24(+0.29%)
Jun 23, 2021	80.53	82.87	80.53	82.34	428,401	+2.16(+2.69%)
Jun 22, 2021	79.55	80.18	78.53	80.18	508,084	+0.56(+0.70%)
Jun 21, 2021	80.37	80.37	78.52	79.62	397,009	-0.78(-0.96%)
Jun 18, 2021	80.64	81.60	79.12	80.39	2,044,195	-0.85(-1.05%)
Jun 17, 2021	80.46	82.25	80.06	81.25	618,517	+0.53(+0.66%)
Jun 16, 2021	79.13	81.16	78.95	80.71	681,720	+1.37(+1.73%)
Jun 15, 2021	81.71	81.74	78.61	79.34	809,226	-2.31(-2.83%)
Jun 14, 2021	82.22	83.19	81.29	81.65	837,081	-0.27(-0.32%)
Jun 11, 2021	81.26	82.28	80.92	81.91	251,813	+1.12(+1.38%)
Jun 10, 2021	82.06	82.14	80.15	80.80	590,078	-1.02(-1.24%)
Jun 09, 2021	84.00	84.48	81.67	81.81	563,827	-0.72(-0.88%)
Jun 08, 2021	81.87	83.55	80.73	82.54	651,944	+1.68(+2.07%)
Jun 07, 2021	79.35	81.18	78.10	80.86	515,648	+1.73(+2.19%)
Jun 04, 2021	78.98	79.88	78.31	79.13	301,828	+0.94(+1.21%)
Jun 03, 2021	78.09	80.15	76.99	78.19	775,701	-0.60(-0.76%)
Jun 02, 2021	77.86	78.78	76.87	78.78	228,985	+1.27(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.