Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.89	39.14	38.23	38.25	312,913	-0.56(-1.44%)
Jan 28, 2021	39.49	39.49	38.78	38.81	320,377	-0.45(-1.14%)
Jan 27, 2021	39.29	39.56	39.06	39.26	243,103	-0.67(-1.68%)
Jan 26, 2021	40.32	40.34	39.78	39.93	234,938	-0.17(-0.42%)
Jan 25, 2021	39.92	40.43	39.70	40.10	256,387	+0.03(+0.07%)
Jan 22, 2021	39.45	40.11	39.30	40.07	222,344	+0.33(+0.82%)
Jan 21, 2021	40.03	40.06	39.62	39.74	247,917	-0.39(-0.98%)
Jan 20, 2021	40.11	40.39	39.88	40.14	323,866	+0.11(+0.28%)
Jan 19, 2021	40.07	40.15	39.88	40.02	294,974	+0.23(+0.59%)
Jan 15, 2021	39.89	40.01	39.54	39.79	414,105	-0.59(-1.45%)
Jan 14, 2021	39.96	40.48	39.96	40.38	237,515	+0.59(+1.48%)
Jan 13, 2021	40.04	40.16	39.71	39.79	306,536	-0.30(-0.74%)
Jan 12, 2021	39.75	40.13	39.75	40.09	260,652	+0.41(+1.03%)
Jan 11, 2021	39.38	39.80	39.38	39.68	364,649	-0.13(-0.33%)
Jan 08, 2021	40.26	40.30	39.47	39.81	361,846	-0.33(-0.81%)
Jan 07, 2021	40.07	40.20	39.72	40.14	655,023	+0.20(+0.49%)
Jan 06, 2021	38.47	40.16	38.08	39.94	449,425	+1.84(+4.82%)
Jan 05, 2021	37.61	38.40	37.58	38.10	156,413	+0.37(+0.99%)
Jan 04, 2021	38.06	38.30	37.28	37.73	507,216	-0.23(-0.61%)
Dec 31, 2020		37.97	37.97	37.97	178,994	+0.23(+0.62%)
Dec 30, 2020	37.60	37.92	37.60	37.73	178,994	+0.21(+0.57%)
Dec 29, 2020	38.08	38.11	37.36	37.52	237,580	-0.48(-1.25%)
Dec 28, 2020	38.00	38.17	37.85	37.99	189,287	+0.38(+1.02%)
Dec 24, 2020	37.52	37.69	37.44	37.61	73,292	+0.08(+0.22%)
Dec 23, 2020	37.18	37.64	37.18	37.53	189,902	+0.34(+0.93%)
Dec 22, 2020	37.01	37.27	37.01	37.18	185,555	+0.07(+0.20%)
Dec 21, 2020	36.86	37.24	36.73	37.11	248,241	-0.35(-0.93%)
Dec 18, 2020	37.57	37.92	37.44	37.46	323,160	-0.19(-0.52%)
Dec 17, 2020	37.54	37.77	37.44	37.65	201,829	+0.13(+0.35%)
Dec 16, 2020	37.67	37.77	37.44	37.52	347,471	-0.07(-0.20%)
Dec 15, 2020	37.07	37.61	36.97	37.60	183,807	+0.75(+2.04%)
Dec 14, 2020	36.98	37.27	36.85	36.85	234,307	-0.02(-0.05%)
Dec 11, 2020	36.60	36.99	36.59	36.86	180,072	-0.03(-0.08%)
Dec 10, 2020	36.64	36.98	36.53	36.89	186,308	+0.00(+0.00%)
Dec 09, 2020	36.96	37.16	36.69	36.89	347,941	+0.07(+0.20%)
Dec 08, 2020	36.34	36.83	36.34	36.82	176,096	+0.25(+0.68%)
Dec 07, 2020	36.53	36.66	36.46	36.57	167,763	-0.07(-0.20%)
Dec 04, 2020	35.96	36.67	35.96	36.64	222,772	+0.83(+2.33%)
Dec 03, 2020	35.80	36.01	35.72	35.81	313,362	+0.15(+0.42%)
Dec 02, 2020	35.49	35.71	35.37	35.66	205,863	+0.04(+0.10%)
Dec 01, 2020	35.73	35.96	35.50	35.62	228,157	+0.25(+0.71%)
Nov 30, 2020	35.78	35.84	35.31	35.37	280,169	-0.55(-1.52%)
Nov 27, 2020	35.96	35.96	35.59	35.92	113,435	-0.05(-0.13%)
Nov 25, 2020	36.21	36.21	35.83	35.96	504,095	-0.32(-0.89%)
Nov 24, 2020	35.93	36.42	35.80	36.29	284,365	+0.73(+2.06%)
Nov 23, 2020	35.45	35.74	35.36	35.56	309,782	+0.34(+0.97%)
Nov 20, 2020	35.10	35.30	34.95	35.21	810,435	-0.06(-0.18%)
Nov 19, 2020	35.11	35.30	34.88	35.28	290,187	+0.09(+0.26%)
Nov 18, 2020	35.83	35.96	35.19	35.19	408,000	-0.58(-1.63%)
Nov 17, 2020	35.40	35.86	35.11	35.77	265,165	+0.05(+0.13%)
Nov 16, 2020	35.47	35.75	35.30	35.72	306,208	+0.83(+2.37%)
Nov 13, 2020	34.39	35.04	34.38	34.90	244,122	+0.70(+2.06%)
Nov 12, 2020	34.53	34.59	33.82	34.19	659,010	-0.59(-1.71%)
Nov 11, 2020	35.12	35.12	34.45	34.79	376,849	-0.21(-0.61%)
Nov 10, 2020	34.30	35.20	34.10	35.00	522,126	+0.84(+2.47%)
Nov 09, 2020	34.09	35.02	33.58	34.16	508,017	+1.53(+4.69%)
Nov 06, 2020	32.95	33.08	32.60	32.63	376,535	-0.22(-0.68%)
Nov 05, 2020	32.48	33.02	32.48	32.85	411,575	+0.61(+1.90%)
Nov 04, 2020	32.38	32.71	32.07	32.24	592,007	-0.41(-1.25%)
Nov 03, 2020	32.32	32.83	32.32	32.64	378,850	+0.76(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.