Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

18.19 -0.07 (-0.38%)
Daily Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 18.19 18.19 0 -0.07(-0.38%)
Jul 26, 2021 18.26 18.26 0 +0.00(+0.00%)
Jul 23, 2021 18.26 18.26 0 +0.22(+1.22%)
Jul 22, 2021 18.04 18.04 0 +0.06(+0.33%)
Jul 21, 2021 17.98 17.98 0 +0.15(+0.84%)
Jul 20, 2021 17.83 17.83 0 +0.23(+1.31%)
Jul 19, 2021 17.60 17.60 0 -0.25(-1.40%)
Jul 16, 2021 17.85 17.85 0 -0.09(-0.50%)
Jul 15, 2021 17.94 17.94 0 -0.06(-0.33%)
Jul 14, 2021 18.00 18.00 0 -0.02(-0.11%)
Jul 13, 2021 18.02 18.02 0 -0.04(-0.22%)
Jul 12, 2021 18.06 18.06 0 +0.02(+0.11%)
Jul 09, 2021 18.04 18.04 0 +0.17(+0.95%)
Jul 08, 2021 17.87 17.87 0 -0.12(-0.67%)
Jul 07, 2021 17.99 17.99 0 +0.04(+0.22%)
Jul 06, 2021 17.95 17.95 0 -0.01(-0.06%)
Jul 02, 2021 17.96 17.96 0 +0.12(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.