Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

15.98 -0.03 (-0.19%)
Daily Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 17.66 17.66 0 -0.10(-0.56%)
Jul 29, 2021 17.76 17.76 0 +0.08(+0.45%)
Jul 28, 2021 17.68 17.68 0 +0.04(+0.23%)
Jul 27, 2021 17.64 17.64 0 -0.06(-0.34%)
Jul 26, 2021 17.70 17.70 0 +0.01(+0.06%)
Jul 23, 2021 17.69 17.69 0 +0.11(+0.63%)
Jul 22, 2021 17.58 17.58 0 +0.03(+0.17%)
Jul 21, 2021 17.55 17.55 0 +0.13(+0.75%)
Jul 20, 2021 17.42 17.42 0 +0.17(+0.99%)
Jul 19, 2021 17.25 17.25 0 -0.17(-0.98%)
Jul 16, 2021 17.42 17.42 0 -0.10(-0.57%)
Jul 15, 2021 17.52 17.52 0 -0.05(-0.28%)
Jul 14, 2021 17.57 17.57 0 +0.01(+0.06%)
Jul 13, 2021 17.56 17.56 0 -0.09(-0.51%)
Jul 12, 2021 17.65 17.65 0 +0.03(+0.17%)
Jul 09, 2021 17.62 17.62 0 +0.15(+0.86%)
Jul 08, 2021 17.47 17.47 0 -0.12(-0.68%)
Jul 07, 2021 17.59 17.59 0 +0.03(+0.17%)
Jul 06, 2021 17.56 17.56 0 -0.06(-0.34%)
Jul 02, 2021 17.62 17.62 0 +0.07(+0.40%)
Jul 01, 2021 17.55 17.55 0 +0.06(+0.34%)
Jun 30, 2021 17.49 17.49 0 +0.01(+0.06%)
Jun 29, 2021 17.48 17.48 0 +0.00(+0.00%)
Jun 28, 2021 17.48 17.48 0 +0.01(+0.06%)
Jun 25, 2021 17.47 17.47 0 +0.03(+0.17%)
Jun 24, 2021 17.44 17.44 0 +0.09(+0.52%)
Jun 23, 2021 17.35 17.35 0 -0.01(-0.06%)
Jun 22, 2021 17.36 17.36 0 +0.05(+0.29%)
Jun 21, 2021 17.31 17.31 0 +0.14(+0.82%)
Jun 18, 2021 17.17 17.17 0 -0.14(-0.81%)
Jun 17, 2021 17.31 17.31 0 -0.04(-0.23%)
Jun 16, 2021 17.35 17.35 0 -0.07(-0.40%)
Jun 15, 2021 17.42 17.42 0 -0.03(-0.17%)
Jun 14, 2021 17.45 17.45 0 -0.01(-0.06%)
Jun 11, 2021 17.46 17.46 0 +0.03(+0.17%)
Jun 10, 2021 17.43 17.43 0 +0.05(+0.29%)
Jun 09, 2021 17.38 17.38 0 -0.02(-0.11%)
Jun 08, 2021 17.40 17.40 0 +0.04(+0.23%)
Jun 07, 2021 17.36 17.36 0 +0.03(+0.17%)
Jun 04, 2021 17.33 17.33 0 +0.13(+0.76%)
Jun 03, 2021 17.20 17.20 0 -0.05(-0.29%)
Jun 02, 2021 17.25 17.25 0 +0.02(+0.12%)
Jun 01, 2021 17.23 17.23 0 +0.04(+0.23%)
May 28, 2021 17.19 17.19 0 +0.02(+0.12%)
May 27, 2021 17.17 17.17 0 +0.03(+0.18%)
May 26, 2021 17.14 17.14 0 +0.04(+0.23%)
May 25, 2021 17.10 17.10 0 -0.02(-0.12%)
May 24, 2021 17.12 17.12 0 +0.10(+0.59%)
May 21, 2021 17.02 17.02 0 +0.01(+0.06%)
May 20, 2021 17.01 17.01 0 +0.13(+0.77%)
May 19, 2021 16.88 16.88 0 -0.07(-0.41%)
May 18, 2021 16.95 16.95 0 -0.05(-0.29%)
May 17, 2021 17.00 17.00 0 -0.01(-0.06%)
May 14, 2021 17.01 17.01 0 +0.20(+1.19%)
May 13, 2021 16.81 16.81 0 +0.11(+0.66%)
May 12, 2021 16.70 16.70 0 -0.26(-1.53%)
May 11, 2021 16.96 16.96 0 -0.09(-0.53%)
May 10, 2021 17.05 17.05 0 -0.14(-0.81%)
May 07, 2021 17.19 17.19 0 +0.10(+0.59%)
May 06, 2021 17.09 17.09 0 +0.09(+0.53%)
May 05, 2021 17.00 17.00 0 +0.04(+0.24%)
May 04, 2021 16.96 16.96 0 -0.09(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.