Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.60 | 13.72 | 13.60 | 13.68 | 326,528 | +0.10(+0.72%) |
Mar 30, 2021 | 13.64 | 13.65 | 13.57 | 13.58 | 175,476 | -0.08(-0.60%) |
Mar 29, 2021 | 13.61 | 13.68 | 13.56 | 13.66 | 154,558 | +0.04(+0.27%) |
Mar 26, 2021 | 13.52 | 13.63 | 13.48 | 13.63 | 216,640 | +0.21(+1.56%) |
Mar 25, 2021 | 13.36 | 13.45 | 13.28 | 13.42 | 217,996 | +0.02(+0.11%) |
Mar 24, 2021 | 13.50 | 13.52 | 13.38 | 13.40 | 205,967 | -0.07(-0.50%) |
Mar 23, 2021 | 13.59 | 13.60 | 13.46 | 13.47 | 181,453 | -0.09(-0.66%) |
Mar 22, 2021 | 13.54 | 13.63 | 13.48 | 13.56 | 226,125 | +0.09(+0.67%) |
Mar 19, 2021 | 13.39 | 13.50 | 13.34 | 13.47 | 238,264 | +0.04(+0.33%) |
Mar 18, 2021 | 13.48 | 13.59 | 13.42 | 13.43 | 187,792 | -0.15(-1.10%) |
Mar 17, 2021 | 13.49 | 13.61 | 13.48 | 13.57 | 178,861 | -0.01(-0.06%) |
Mar 16, 2021 | 13.60 | 13.65 | 13.57 | 13.58 | 177,619 | -0.02(-0.11%) |
Mar 15, 2021 | 13.51 | 13.60 | 13.48 | 13.60 | 221,681 | +0.08(+0.61%) |
Mar 12, 2021 | 13.50 | 13.53 | 13.44 | 13.52 | 148,698 | +0.00(+0.00%) |
Mar 11, 2021 | 13.51 | 13.62 | 13.43 | 13.52 | 185,891 | +0.11(+0.84%) |
Mar 10, 2021 | 13.46 | 13.50 | 13.39 | 13.40 | 226,255 | +0.05(+0.39%) |
Mar 09, 2021 | 13.28 | 13.45 | 13.26 | 13.35 | 184,403 | +0.16(+1.19%) |
Mar 08, 2021 | 13.27 | 13.34 | 13.18 | 13.19 | 213,917 | -0.04(-0.34%) |
Mar 05, 2021 | 13.10 | 13.25 | 12.86 | 13.24 | 292,991 | +0.22(+1.73%) |
Mar 04, 2021 | 13.11 | 13.25 | 12.86 | 13.01 | 426,259 | -0.15(-1.14%) |
Mar 03, 2021 | 13.31 | 13.37 | 13.14 | 13.16 | 409,108 | -0.19(-1.46%) |
Mar 02, 2021 | 13.43 | 13.45 | 13.36 | 13.36 | 134,430 | -0.07(-0.56%) |
Mar 01, 2021 | 13.30 | 13.47 | 13.30 | 13.43 | 207,996 | +0.25(+1.93%) |
Feb 26, 2021 | 13.33 | 13.34 | 13.15 | 13.18 | 283,114 | -0.04(-0.34%) |
Feb 25, 2021 | 13.46 | 13.52 | 13.13 | 13.22 | 196,484 | -0.28(-2.05%) |
Feb 24, 2021 | 13.30 | 13.50 | 13.22 | 13.50 | 300,700 | +0.16(+1.24%) |
Feb 23, 2021 | 13.28 | 13.38 | 13.17 | 13.34 | 284,121 | -0.01(-0.11%) |
Feb 22, 2021 | 13.35 | 13.45 | 13.32 | 13.35 | 141,232 | -0.04(-0.34%) |
Feb 19, 2021 | 13.52 | 13.54 | 13.39 | 13.40 | 205,828 | -0.05(-0.39%) |
Feb 18, 2021 | 13.40 | 13.48 | 13.37 | 13.45 | 175,092 | -0.07(-0.55%) |
Feb 17, 2021 | 13.48 | 13.56 | 13.45 | 13.52 | 178,147 | -0.01(-0.11%) |
Feb 16, 2021 | 13.56 | 13.61 | 13.49 | 13.54 | 169,532 | +0.02(+0.17%) |
Feb 12, 2021 | 13.46 | 13.54 | 13.45 | 13.52 | 161,245 | +0.05(+0.39%) |
Feb 11, 2021 | 13.51 | 13.55 | 13.43 | 13.46 | 190,727 | +0.03(+0.22%) |
Feb 10, 2021 | 13.58 | 13.58 | 13.42 | 13.43 | 277,739 | -0.07(-0.50%) |
Feb 09, 2021 | 13.46 | 13.53 | 13.46 | 13.50 | 360,799 | +0.07(+0.50%) |
Feb 08, 2021 | 13.43 | 13.46 | 13.41 | 13.43 | 209,351 | +0.03(+0.22%) |
Feb 05, 2021 | 13.33 | 13.44 | 13.33 | 13.40 | 327,138 | +0.10(+0.79%) |
Feb 04, 2021 | 13.17 | 13.35 | 13.16 | 13.30 | 289,401 | +0.09(+0.68%) |
Feb 03, 2021 | 13.22 | 13.28 | 13.15 | 13.21 | 191,160 | +0.05(+0.40%) |
Feb 02, 2021 | 13.11 | 13.23 | 13.10 | 13.16 | 225,669 | +0.17(+1.32%) |
Feb 01, 2021 | 12.88 | 13.02 | 12.84 | 12.98 | 188,783 | +0.18(+1.40%) |
Jan 29, 2021 | 12.89 | 12.99 | 12.72 | 12.80 | 304,383 | -0.22(-1.66%) |
Jan 28, 2021 | 12.97 | 13.10 | 12.92 | 13.02 | 426,570 | +0.15(+1.16%) |
Jan 27, 2021 | 13.10 | 13.12 | 12.87 | 12.87 | 455,550 | -0.36(-2.71%) |
Jan 26, 2021 | 13.28 | 13.30 | 13.22 | 13.23 | 194,210 | -0.01(-0.06%) |
Jan 25, 2021 | 13.21 | 13.26 | 13.11 | 13.24 | 269,008 | +0.01(+0.11%) |
Jan 22, 2021 | 13.15 | 13.28 | 13.15 | 13.22 | 208,008 | -0.03(-0.23%) |
Jan 21, 2021 | 13.31 | 13.34 | 13.22 | 13.25 | 174,289 | -0.05(-0.39%) |
Jan 20, 2021 | 13.18 | 13.33 | 13.17 | 13.31 | 145,873 | +0.19(+1.48%) |
Jan 19, 2021 | 13.04 | 13.15 | 13.01 | 13.11 | 256,660 | +0.11(+0.86%) |
Jan 15, 2021 | 12.99 | 13.06 | 12.96 | 13.00 | 229,023 | -0.06(-0.46%) |
Jan 14, 2021 | 13.17 | 13.18 | 13.04 | 13.06 | 559,817 | -0.07(-0.57%) |
Jan 13, 2021 | 12.99 | 13.15 | 12.99 | 13.13 | 478,253 | +0.12(+0.92%) |
Jan 12, 2021 | 13.00 | 13.04 | 12.96 | 13.01 | 258,610 | +0.01(+0.11%) |
Jan 11, 2021 | 12.94 | 13.04 | 12.86 | 13.00 | 329,064 | -0.03(-0.23%) |
Jan 08, 2021 | 13.01 | 13.05 | 12.95 | 13.03 | 363,948 | +0.05(+0.40%) |
Jan 07, 2021 | 12.78 | 13.04 | 12.78 | 12.98 | 482,924 | +0.22(+1.70%) |
Jan 06, 2021 | 12.73 | 12.89 | 12.69 | 12.76 | 503,790 | +0.03(+0.23%) |
Jan 05, 2021 | 12.67 | 12.82 | 12.67 | 12.73 | 477,723 | +0.01(+0.06%) |