Angiogenex Inc (OP: AGGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 0.0616 | 0.0616 | 0.0616 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 0.0616 | 0.0616 | 0.0616 | 0 | +0.00(+0.98%) | |
| Mar 15, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.19(-75.60%) | |
| Mar 10, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.