Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.000 | 1.000 | 0.8950 | 0.9000 | 10,259 | -0.01(-1.10%) |
Mar 30, 2021 | 0.9200 | 1.000 | 0.8900 | 0.9100 | 24,051 | -0.01(-1.09%) |
Mar 29, 2021 | 0.8510 | 0.9200 | 0.8510 | 0.9200 | 6,536 | +0.06(+6.96%) |
Mar 26, 2021 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 300 | +0.00(+0.01%) |
Mar 25, 2021 | 0.8855 | 0.9200 | 0.8600 | 0.8600 | 2,654 | -0.05(-5.55%) |
Mar 24, 2021 | 0.9414 | 0.9716 | 0.9105 | 0.9105 | 3,234 | +0.05(+5.86%) |
Mar 23, 2021 | 0.9256 | 0.9256 | 0.8601 | 0.8601 | 250 | -0.09(-9.46%) |
Mar 22, 2021 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 24,389 | +0.03(+3.26%) |
Mar 19, 2021 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | 11,600 | +0.11(+13.55%) |
Mar 18, 2021 | 0.9000 | 0.9100 | 0.8102 | 0.8102 | 33,588 | -0.08(-8.66%) |
Mar 17, 2021 | 0.8900 | 0.9450 | 0.8800 | 0.8870 | 8,572 | +0.03(+3.13%) |
Mar 16, 2021 | 0.8601 | 0.8601 | 0.8601 | 10 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.9000 | 0.9500 | 0.8500 | 0.8601 | 5,838 | +0.01(+1.19%) |
Mar 12, 2021 | 0.8055 | 0.9295 | 0.8055 | 0.8500 | 2,100 | -0.10(-10.53%) |
Mar 11, 2021 | 0.9500 | 0.9500 | 0.8575 | 0.9500 | 9,157 | +0.06(+6.73%) |
Mar 10, 2021 | 0.8900 | 0.8950 | 0.8900 | 0.8901 | 12,857 | -0.01(-1.10%) |
Mar 09, 2021 | 0.8500 | 0.9200 | 0.8500 | 0.9000 | 5,094 | +0.08(+9.76%) |
Mar 08, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 3,595 | +0.01(+1.25%) |
Mar 05, 2021 | 0.7900 | 0.8199 | 0.7001 | 0.8099 | 15,200 | +0.02(+2.52%) |
Mar 04, 2021 | 0.8020 | 0.8021 | 0.7900 | 0.7900 | 8,044 | -0.08(-8.72%) |
Mar 03, 2021 | 0.8000 | 0.8655 | 0.7900 | 0.8655 | 19,056 | -0.06(-6.94%) |
Mar 02, 2021 | 0.9450 | 0.9500 | 0.9200 | 0.9300 | 3,610 | +0.05(+5.38%) |
Mar 01, 2021 | 0.8295 | 0.9000 | 0.8000 | 0.8825 | 8,639 | +0.13(+17.65%) |
Feb 26, 2021 | 0.8000 | 0.8200 | 0.7501 | 0.7501 | 9,100 | -0.10(-11.75%) |
Feb 25, 2021 | 0.9500 | 0.9500 | 0.8200 | 0.8500 | 14,692 | -0.10(-10.53%) |
Feb 24, 2021 | 0.7700 | 1.000 | 0.7700 | 0.9500 | 6,676 | +0.17(+22.58%) |
Feb 23, 2021 | 0.8500 | 0.8800 | 0.7750 | 0.7750 | 4,957 | -0.09(-10.40%) |
Feb 22, 2021 | 0.8750 | 1.000 | 0.7700 | 0.8650 | 9,530 | +0.09(+12.34%) |
Feb 19, 2021 | 0.8400 | 0.8800 | 0.7700 | 0.7700 | 12,900 | -0.08(-9.41%) |
Feb 18, 2021 | 0.8750 | 0.9000 | 0.8500 | 0.8500 | 4,390 | +0.01(+1.19%) |
Feb 17, 2021 | 0.8000 | 0.9175 | 0.8000 | 0.8400 | 12,350 | +0.04(+5.00%) |
Feb 16, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 30,111 | -0.05(-5.88%) |
Feb 12, 2021 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | 7,500 | +0.04(+4.42%) |
Feb 11, 2021 | 0.9800 | 0.9800 | 0.8101 | 0.8140 | 15,805 | +0.03(+4.37%) |
Feb 10, 2021 | 0.7799 | 0.8100 | 0.7300 | 0.7799 | 11,950 | +0.03(+3.99%) |
Feb 09, 2021 | 0.6900 | 0.8500 | 0.6900 | 0.7500 | 34,060 | +0.10(+15.38%) |
Feb 08, 2021 | 0.6500 | 0.9700 | 0.6300 | 0.6500 | 194,497 | +0.00(+0.00%) |
Feb 05, 2021 | 0.6495 | 0.6500 | 0.6495 | 0.6500 | 2,100 | +0.00(+0.00%) |
Feb 04, 2021 | 0.6500 | 0.6500 | 0.6500 | 58 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 3,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 14,843 | +0.03(+4.40%) |
Feb 01, 2021 | 0.6500 | 0.6500 | 0.6226 | 0.6226 | 6,620 | -0.03(-4.14%) |
Jan 29, 2021 | 0.6000 | 0.6500 | 0.5300 | 0.6495 | 7,000 | +0.01(+2.28%) |
Jan 28, 2021 | 0.5150 | 0.6350 | 0.5150 | 0.6350 | 5,593 | -0.02(-2.31%) |
Jan 27, 2021 | 0.6400 | 0.6500 | 0.5000 | 0.6500 | 7,364 | +0.05(+8.33%) |
Jan 26, 2021 | 0.3900 | 0.6500 | 0.3900 | 0.6000 | 52,589 | +0.07(+13.23%) |
Jan 25, 2021 | 0.4035 | 0.5299 | 0.3900 | 0.5299 | 35,735 | +0.12(+29.28%) |
Jan 22, 2021 | 0.3750 | 0.4099 | 0.3700 | 0.4099 | 11,200 | +0.03(+7.87%) |
Jan 20, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Jan 19, 2021 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 5,500 | -0.04(-9.89%) |
Jan 15, 2021 | 0.3900 | 0.4090 | 0.3900 | 0.3995 | 12,500 | +0.01(+2.44%) |
Jan 14, 2021 | 0.3895 | 0.3900 | 0.3895 | 0.3900 | 4,412 | +0.00(+0.00%) |
Jan 13, 2021 | 0.3865 | 0.3900 | 0.3551 | 0.3900 | 24,681 | +0.00(+0.00%) |
Jan 12, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 3,263 | +0.04(+11.43%) |
Jan 11, 2021 | 0.3750 | 0.3750 | 0.3340 | 0.3500 | 74,686 | -0.03(-8.85%) |
Jan 08, 2021 | 0.3950 | 0.3950 | 0.3761 | 0.3840 | 500 | -0.05(-12.51%) |
Jan 07, 2021 | 0.3760 | 0.4389 | 0.3760 | 0.4389 | 475 | -0.01(-2.47%) |
Jan 06, 2021 | 0.4496 | 0.4500 | 0.4496 | 0.4500 | 4,425 | +0.08(+21.62%) |
Jan 05, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 490 | -0.08(-17.69%) |