Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
Aug 26, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) | |
Aug 24, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.12(+13.50%) | |
Aug 23, 2021 | 1.050 | 1.050 | 0.9075 | 0.9075 | 2,933 | -0.13(-12.74%) |
Aug 19, 2021 | 1.040 | 1.040 | 1.040 | 44 | -0.08(-7.56%) | |
Aug 18, 2021 | 1.100 | 1.125 | 1.100 | 1.125 | 2,550 | +0.02(+2.27%) |
Aug 17, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.06(-5.17%) |
Aug 16, 2021 | 1.200 | 1.200 | 1.070 | 1.160 | 5,526 | -0.04(-3.33%) |
Aug 12, 2021 | 1.200 | 1.200 | 1.200 | 9 | +0.05(+4.35%) | |
Aug 11, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 166 | -0.10(-8.00%) |
Aug 10, 2021 | 1.070 | 1.250 | 1.070 | 1.250 | 371 | +0.05(+4.17%) |
Aug 09, 2021 | 1.210 | 1.210 | 1.200 | 1.200 | 2,200 | +0.00(+0.00%) |
Aug 06, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 298 | -0.06(-4.99%) |
Aug 05, 2021 | 1.240 | 1.263 | 1.200 | 1.263 | 850 | -0.01(-0.55%) |
Aug 04, 2021 | 1.250 | 1.270 | 1.240 | 1.270 | 1,100 | -0.00(-0.16%) |
Aug 02, 2021 | 1.272 | 1.272 | 1.272 | 0 | +0.04(+3.41%) | |
Jul 28, 2021 | 1.230 | 1.230 | 1.230 | 4 | +0.02(+1.65%) | |
Jul 20, 2021 | 1.210 | 1.210 | 1.210 | 8 | +0.01(+0.83%) | |
Jul 19, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 110 | -0.15(-11.11%) |
Jul 15, 2021 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) | |
Jul 14, 2021 | 1.375 | 1.400 | 1.300 | 1.400 | 6,446 | -0.01(-0.36%) |
Jul 13, 2021 | 1.400 | 1.405 | 1.400 | 1.405 | 2,058 | +0.02(+1.08%) |
Jul 12, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 800 | +0.08(+6.11%) |
Jul 09, 2021 | 1.290 | 1.310 | 1.290 | 1.310 | 685 | +0.00(+0.00%) |
Jul 08, 2021 | 1.420 | 1.425 | 1.200 | 1.310 | 2,583 | -0.11(-7.75%) |
Jul 06, 2021 | 1.420 | 1.420 | 1.420 | 1 | +0.01(+0.71%) | |
Jul 02, 2021 | 1.400 | 1.410 | 1.400 | 1.410 | 309 | +0.01(+0.71%) |
Jul 01, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 612 | +0.00(+0.00%) |
Jun 30, 2021 | 1.380 | 1.400 | 1.350 | 1.400 | 2,700 | -0.03(-2.10%) |
Jun 25, 2021 | 1.430 | 1.430 | 1.430 | 5 | -0.02(-1.38%) | |
Jun 24, 2021 | 1.350 | 1.450 | 1.350 | 1.450 | 988 | -0.02(-1.36%) |
Jun 23, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 330 | +0.00(+0.00%) |
Jun 22, 2021 | 1.500 | 1.500 | 1.470 | 1.470 | 750 | +0.07(+5.00%) |
Jun 21, 2021 | 1.300 | 1.420 | 1.050 | 1.400 | 13,771 | +0.16(+12.90%) |
Jun 18, 2021 | 1.110 | 1.290 | 1.000 | 1.240 | 47,001 | -0.15(-10.79%) |
Jun 17, 2021 | 1.400 | 1.400 | 1.265 | 1.390 | 9,500 | -0.03(-2.11%) |
Jun 16, 2021 | 1.400 | 1.420 | 1.400 | 1.420 | 299 | +0.00(+0.00%) |
Jun 15, 2021 | 1.413 | 1.420 | 1.400 | 1.420 | 4,518 | +0.00(+0.00%) |
Jun 14, 2021 | 1.290 | 1.500 | 1.150 | 1.420 | 4,404 | -0.08(-5.33%) |
Jun 11, 2021 | 1.390 | 1.500 | 1.390 | 1.500 | 500 | +0.00(+0.00%) |
Jun 10, 2021 | 1.470 | 1.500 | 1.280 | 1.500 | 1,324 | +0.02(+1.56%) |
Jun 08, 2021 | 1.477 | 1.477 | 1.477 | 0 | -0.02(-1.53%) | |
Jun 07, 2021 | 1.550 | 1.550 | 1.490 | 1.500 | 22,233 | +0.01(+0.67%) |
Jun 04, 2021 | 1.600 | 1.720 | 0.9600 | 1.490 | 16,018 | -0.11(-7.17%) |
Jun 03, 2021 | 1.600 | 1.750 | 1.600 | 1.605 | 1,211 | -0.15(-8.29%) |
Jun 02, 2021 | 1.550 | 1.900 | 1.520 | 1.750 | 40,363 | +0.28(+19.05%) |