Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.500 | 1.500 | 1.360 | 1.360 | 1,243,490 | -0.14(-9.33%) |
Dec 30, 2021 | 1.400 | 1.540 | 1.390 | 1.500 | 1,493,334 | +0.08(+5.63%) |
Dec 29, 2021 | 1.450 | 1.450 | 1.360 | 1.420 | 685,119 | -0.02(-1.39%) |
Dec 28, 2021 | 1.480 | 1.510 | 1.440 | 1.440 | 661,304 | -0.06(-4.00%) |
Dec 27, 2021 | 1.510 | 1.530 | 1.480 | 1.500 | 793,516 | -0.03(-1.96%) |
Dec 23, 2021 | 1.490 | 1.550 | 1.480 | 1.530 | 642,173 | +0.03(+2.00%) |
Dec 22, 2021 | 1.540 | 1.541 | 1.470 | 1.500 | 591,864 | -0.05(-3.23%) |
Dec 21, 2021 | 1.590 | 1.590 | 1.540 | 1.550 | 840,528 | -0.03(-1.90%) |
Dec 20, 2021 | 1.520 | 1.590 | 1.470 | 1.580 | 733,030 | +0.01(+0.64%) |
Dec 17, 2021 | 1.460 | 1.610 | 1.400 | 1.570 | 1,624,538 | +0.09(+6.08%) |
Dec 16, 2021 | 1.470 | 1.530 | 1.450 | 1.480 | 776,289 | +0.03(+2.07%) |
Dec 15, 2021 | 1.430 | 1.470 | 1.360 | 1.450 | 1,638,189 | +0.02(+1.40%) |
Dec 14, 2021 | 1.470 | 1.475 | 1.410 | 1.430 | 743,143 | -0.06(-4.03%) |
Dec 13, 2021 | 1.550 | 1.570 | 1.460 | 1.490 | 868,829 | -0.04(-2.61%) |
Dec 10, 2021 | 1.600 | 1.630 | 1.530 | 1.530 | 826,518 | -0.07(-4.38%) |
Dec 09, 2021 | 1.680 | 1.730 | 1.590 | 1.600 | 956,739 | -0.10(-5.88%) |
Dec 08, 2021 | 1.700 | 1.740 | 1.635 | 1.700 | 761,452 | +0.03(+1.80%) |
Dec 07, 2021 | 1.600 | 1.720 | 1.590 | 1.670 | 976,716 | +0.09(+5.70%) |
Dec 06, 2021 | 1.570 | 1.630 | 1.520 | 1.580 | 1,752,439 | -0.01(-0.63%) |
Dec 03, 2021 | 1.700 | 1.700 | 1.580 | 1.590 | 739,504 | -0.10(-5.92%) |
Dec 02, 2021 | 1.700 | 1.710 | 1.620 | 1.690 | 886,719 | +0.00(+0.00%) |
Dec 01, 2021 | 1.810 | 1.850 | 1.670 | 1.690 | 1,226,930 | -0.08(-4.52%) |
Nov 30, 2021 | 1.720 | 1.845 | 1.720 | 1.770 | 2,401,300 | -0.01(-0.56%) |
Nov 29, 2021 | 1.830 | 1.830 | 1.740 | 1.780 | 909,018 | -0.03(-1.66%) |
Nov 26, 2021 | 1.780 | 1.840 | 1.720 | 1.810 | 584,877 | -0.04(-2.16%) |
Nov 24, 2021 | 1.850 | 1.880 | 1.790 | 1.850 | 606,333 | -0.01(-0.54%) |
Nov 23, 2021 | 1.860 | 1.880 | 1.700 | 1.860 | 1,413,339 | -0.03(-1.59%) |
Nov 22, 2021 | 1.950 | 1.950 | 1.740 | 1.890 | 1,928,012 | -0.02(-1.05%) |
Nov 19, 2021 | 1.870 | 1.940 | 1.870 | 1.910 | 1,524,259 | +0.04(+2.14%) |
Nov 18, 2021 | 2.080 | 1.880 | 1.860 | 1.870 | 1,725,519 | -0.18(-8.78%) |
Nov 17, 2021 | 2.030 | 2.060 | 2.010 | 2.050 | 976,936 | -0.01(-0.49%) |
Nov 16, 2021 | 2.080 | 2.150 | 2.000 | 2.060 | 1,880,212 | -0.04(-1.90%) |
Nov 15, 2021 | 2.110 | 2.150 | 2.065 | 2.100 | 1,436,326 | +0.04(+1.94%) |
Nov 12, 2021 | 2.060 | 2.100 | 2.040 | 2.060 | 1,027,355 | -0.02(-0.96%) |
Nov 11, 2021 | 2.110 | 2.130 | 2.020 | 2.080 | 1,426,482 | -0.04(-1.89%) |
Nov 10, 2021 | 2.200 | 2.120 | 1,616,763 | -0.11(-4.93%) | ||
Nov 09, 2021 | 2.370 | 2.385 | 2.215 | 2.230 | 2,329,467 | -0.17(-7.08%) |
Nov 08, 2021 | 2.410 | 2.430 | 2.365 | 2.400 | 1,620,814 | -0.03(-1.23%) |
Nov 05, 2021 | 2.480 | 2.510 | 2.400 | 2.430 | 1,258,092 | -0.08(-3.19%) |
Nov 04, 2021 | 2.680 | 2.890 | 2.410 | 2.510 | 2,394,974 | -0.18(-6.69%) |
Nov 03, 2021 | 2.600 | 2.720 | 2.560 | 2.690 | 967,997 | +0.04(+1.51%) |
Nov 02, 2021 | 2.600 | 2.650 | 2.440 | 2.650 | 1,517,912 | +0.04(+1.53%) |
Nov 01, 2021 | 2.550 | 2.640 | 2.630 | 2.610 | 775,072 | +0.07(+2.76%) |
Oct 29, 2021 | 2.540 | 2.595 | 2.520 | 2.540 | 718,473 | +0.00(+0.00%) |
Oct 28, 2021 | 2.550 | 2.540 | 915,509 | +0.02(+0.79%) | ||
Oct 27, 2021 | 2.500 | 2.530 | 2.485 | 2.520 | 517,728 | +0.00(+0.00%) |
Oct 26, 2021 | 2.570 | 2.520 | 635,282 | -0.07(-2.70%) | ||
Oct 25, 2021 | 2.500 | 2.610 | 2.490 | 2.590 | 863,651 | +0.07(+2.78%) |
Oct 22, 2021 | 2.610 | 2.620 | 2.500 | 2.520 | 701,350 | -0.11(-4.18%) |
Oct 21, 2021 | 2.660 | 2.715 | 2.625 | 2.630 | 483,520 | -0.06(-2.23%) |
Oct 20, 2021 | 2.720 | 2.800 | 2.670 | 2.690 | 519,773 | -0.05(-1.82%) |
Oct 19, 2021 | 2.650 | 2.770 | 2.610 | 2.740 | 718,808 | +0.11(+4.18%) |
Oct 18, 2021 | 2.700 | 2.720 | 2.620 | 2.630 | 1,076,719 | -0.14(-5.05%) |
Oct 15, 2021 | 2.940 | 2.940 | 2.760 | 2.770 | 1,124,209 | -0.13(-4.48%) |
Oct 14, 2021 | 2.770 | 2.985 | 2.750 | 2.900 | 1,113,162 | +0.19(+7.01%) |
Oct 13, 2021 | 2.670 | 2.780 | 2.670 | 2.710 | 849,914 | +0.03(+1.12%) |
Oct 12, 2021 | 2.540 | 2.690 | 2.510 | 2.680 | 1,045,085 | +0.18(+7.20%) |
Oct 11, 2021 | 2.780 | 2.785 | 2.500 | 2.500 | 1,663,265 | -0.30(-10.71%) |
Oct 08, 2021 | 2.820 | 2.860 | 2.750 | 2.800 | 901,978 | -0.05(-1.75%) |
Oct 07, 2021 | 2.820 | 2.900 | 2.790 | 2.850 | 711,802 | +0.05(+1.79%) |
Oct 06, 2021 | 2.800 | 2.910 | 2.790 | 2.800 | 603,317 | +0.00(+0.00%) |
Oct 05, 2021 | 2.890 | 2.960 | 2.790 | 2.800 | 1,144,048 | -0.06(-1.93%) |
Oct 04, 2021 | 2.920 | 2.950 | 2.820 | 2.855 | 966,349 | -0.08(-2.89%) |