Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.82	14.74	13.81	14.74	14,106	+0.76(+5.47%)
Jan 28, 2021	13.55	13.99	13.51	13.97	7,572	+0.15(+1.07%)
Jan 27, 2021	13.51	13.83	13.41	13.82	11,569	-0.10(-0.73%)
Jan 26, 2021	13.92	14.18	13.57	13.93	16,454	-0.11(-0.79%)
Jan 25, 2021	14.01	14.11	13.46	14.04	12,785	-0.05(-0.33%)
Jan 22, 2021	13.69	14.18	13.60	14.08	13,780	+0.22(+1.60%)
Jan 21, 2021	14.28	14.28	13.79	13.86	6,313	-0.56(-3.90%)
Jan 20, 2021	14.28	14.46	13.99	14.42	8,101	+0.32(+2.29%)
Jan 19, 2021	14.49	14.53	14.01	14.10	21,925	-0.50(-3.41%)
Jan 15, 2021	14.61	14.61	14.28	14.60	3,472	-0.19(-1.31%)
Jan 14, 2021	14.57	15.15	14.57	14.79	10,995	-0.20(-1.35%)
Jan 13, 2021	15.55	15.55	14.84	14.99	11,455	-0.57(-3.67%)
Jan 12, 2021	14.56	15.62	13.97	15.57	17,414	+1.01(+6.97%)
Jan 11, 2021	14.40	14.92	14.40	14.55	13,594	+0.00(+0.00%)
Jan 08, 2021	14.47	14.75	13.81	14.55	15,516	+0.42(+3.00%)
Jan 07, 2021	13.63	14.59	13.63	14.13	10,863	+0.72(+5.36%)
Jan 06, 2021	13.24	14.02	13.24	13.41	12,014	+0.43(+3.34%)
Jan 05, 2021	12.99	13.34	12.87	12.98	20,939	-0.21(-1.61%)
Jan 04, 2021	13.15	13.42	12.75	13.19	8,084	+0.10(+0.77%)
Dec 31, 2020		13.09	13.09	13.09	2,827	-0.18(-1.32%)
Dec 30, 2020	13.21	13.46	13.21	13.26	2,827	+0.05(+0.35%)
Dec 29, 2020	13.04	13.39	13.04	13.22	7,800	-0.16(-1.17%)
Dec 28, 2020	13.34	13.82	12.94	13.37	8,422	+0.56(+4.39%)
Dec 24, 2020	13.17	13.23	12.81	12.81	3,472	-0.28(-2.11%)
Dec 23, 2020	12.87	13.10	12.86	13.09	10,025	+0.14(+1.07%)
Dec 22, 2020	12.52	13.36	12.21	12.95	54,276	+0.10(+0.79%)
Dec 21, 2020	12.34	13.05	12.34	12.85	19,702	+0.47(+3.80%)
Dec 18, 2020	11.85	13.69	11.75	12.38	29,318	+0.72(+6.20%)
Dec 17, 2020	11.62	11.76	11.11	11.65	8,748	+0.23(+2.00%)
Dec 16, 2020	11.68	11.82	11.43	11.43	6,058	+0.07(+0.64%)
Dec 15, 2020	11.77	11.77	11.35	11.35	3,211	+0.10(+0.89%)
Dec 14, 2020	11.27	11.50	11.03	11.25	9,114	+0.21(+1.95%)
Dec 11, 2020	10.87	11.82	10.74	11.04	7,657	+0.21(+1.90%)
Dec 10, 2020	10.84	10.86	10.66	10.83	7,281	+0.22(+2.07%)
Dec 09, 2020	10.88	10.88	10.60	10.61	12,846	-0.17(-1.61%)
Dec 08, 2020	10.90	11.08	10.60	10.79	11,440	-0.09(-0.84%)
Dec 07, 2020	10.97	11.28	10.88	10.88	16,011	-0.04(-0.34%)
Dec 04, 2020	11.12	11.80	10.74	10.91	14,112	+0.03(+0.25%)
Dec 03, 2020	11.12	11.30	10.89	10.89	12,296	-0.24(-2.14%)
Dec 02, 2020	11.33	11.42	11.12	11.12	3,930	-0.03(-0.25%)
Dec 01, 2020	11.18	11.53	11.06	11.15	3,577	+0.04(+0.33%)
Nov 30, 2020	11.44	11.44	11.10	11.12	2,322	-0.44(-3.80%)
Nov 27, 2020	11.84	11.84	11.38	11.55	2,625	+0.10(+0.88%)
Nov 25, 2020	11.47	11.61	11.35	11.45	4,375	-0.08(-0.71%)
Nov 24, 2020	10.84	11.60	10.84	11.54	7,800	+0.77(+7.13%)
Nov 23, 2020	11.12	11.33	10.74	10.77	19,642	-0.34(-3.05%)
Nov 20, 2020	10.51	11.33	10.51	11.11	4,594	+0.44(+4.11%)
Nov 19, 2020	11.11	11.11	10.52	10.67	4,245	-0.32(-2.91%)
Nov 18, 2020	10.96	11.39	10.83	10.99	10,362	+0.17(+1.61%)
Nov 17, 2020	10.79	11.33	10.64	10.81	3,518	-0.03(-0.25%)
Nov 16, 2020	10.46	10.84	10.46	10.84	7,690	+0.60(+5.89%)
Nov 13, 2020	10.27	10.42	10.06	10.24	5,032	-0.04(-0.36%)
Nov 12, 2020	10.43	10.54	9.964	10.27	8,169	-0.68(-6.18%)
Nov 11, 2020	10.98	11.06	10.83	10.95	6,406	-0.16(-1.40%)
Nov 10, 2020	10.83	11.55	10.18	11.11	17,337	+0.22(+2.01%)
Nov 09, 2020	9.141	11.34	9.095	10.89	34,457	+2.16(+24.71%)
Nov 06, 2020	8.867	8.967	8.711	8.730	7,329	-0.16(-1.85%)
Nov 05, 2020	8.743	8.922	8.492	8.894	8,822	+0.32(+3.73%)
Nov 04, 2020	8.529	8.785	8.300	8.574	65,504	-0.06(-0.74%)
Nov 03, 2020	8.812	8.839	8.611	8.638	18,472	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.