Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 34.43 | 34.43 | 0 | +0.09(+0.26%) | ||
Mar 30, 2021 | 34.34 | 34.34 | 0 | -0.15(-0.43%) | ||
Mar 29, 2021 | 34.49 | 34.49 | 0 | -0.29(-0.83%) | ||
Mar 26, 2021 | 34.78 | 34.78 | 0 | +0.38(+1.10%) | ||
Mar 25, 2021 | 34.40 | 34.40 | 0 | +0.20(+0.58%) | ||
Mar 24, 2021 | 34.20 | 34.20 | 0 | -0.27(-0.78%) | ||
Mar 23, 2021 | 34.47 | 34.47 | 0 | -0.44(-1.26%) | ||
Mar 22, 2021 | 34.91 | 34.91 | 0 | +0.15(+0.43%) | ||
Mar 19, 2021 | 34.76 | 34.76 | 0 | -0.01(-0.03%) | ||
Mar 18, 2021 | 34.77 | 34.77 | 0 | -0.34(-0.97%) | ||
Mar 17, 2021 | 35.11 | 35.11 | 0 | +0.08(+0.23%) | ||
Mar 16, 2021 | 35.03 | 35.03 | 0 | +0.39(+1.13%) | ||
Mar 15, 2021 | 34.64 | 34.64 | 0 | +0.02(+0.06%) | ||
Mar 12, 2021 | 34.62 | 34.62 | 0 | -0.13(-0.37%) | ||
Mar 11, 2021 | 34.75 | 34.75 | 0 | +0.61(+1.79%) | ||
Mar 10, 2021 | 34.14 | 34.14 | 0 | +0.22(+0.65%) | ||
Mar 09, 2021 | 33.92 | 33.92 | 0 | +0.65(+1.95%) | ||
Mar 08, 2021 | 33.27 | 33.27 | 0 | -0.54(-1.60%) | ||
Mar 05, 2021 | 33.81 | 33.81 | 0 | -0.05(-0.15%) | ||
Mar 04, 2021 | 33.86 | 33.86 | 0 | -0.76(-2.20%) | ||
Mar 03, 2021 | 34.62 | 34.62 | 0 | -0.31(-0.89%) | ||
Mar 02, 2021 | 34.93 | 34.93 | 0 | -0.19(-0.54%) | ||
Mar 01, 2021 | 35.12 | 35.12 | 0 | +0.69(+2.00%) | ||
Feb 26, 2021 | 34.43 | 34.43 | 0 | -0.52(-1.49%) | ||
Feb 25, 2021 | 34.95 | 34.95 | 0 | -0.60(-1.69%) | ||
Feb 24, 2021 | 35.55 | 35.55 | 0 | -0.04(-0.11%) | ||
Feb 23, 2021 | 35.59 | 35.59 | 0 | -0.36(-1.00%) | ||
Feb 22, 2021 | 35.95 | 35.95 | 0 | -0.37(-1.02%) | ||
Feb 19, 2021 | 36.32 | 36.32 | 0 | -0.05(-0.14%) | ||
Feb 17, 2021 | 36.37 | 36.37 | 0 | -0.27(-0.74%) | ||
Feb 16, 2021 | 36.64 | 36.64 | 0 | +0.15(+0.41%) | ||
Feb 12, 2021 | 36.49 | 36.49 | 0 | +0.22(+0.61%) | ||
Feb 11, 2021 | 36.27 | 36.27 | 0 | +0.33(+0.92%) | ||
Feb 10, 2021 | 35.94 | 35.94 | 0 | -0.09(-0.25%) | ||
Feb 09, 2021 | 36.03 | 36.03 | 0 | +0.04(+0.11%) | ||
Feb 08, 2021 | 35.99 | 35.99 | 0 | +0.33(+0.93%) | ||
Feb 05, 2021 | 35.66 | 35.66 | 0 | +0.22(+0.62%) | ||
Feb 04, 2021 | 35.44 | 35.44 | 0 | -0.14(-0.39%) | ||
Feb 03, 2021 | 35.58 | 35.58 | 0 | +0.07(+0.20%) | ||
Feb 02, 2021 | 35.51 | 35.51 | 0 | +0.32(+0.91%) | ||
Feb 01, 2021 | 35.19 | 35.19 | 0 | +0.63(+1.82%) | ||
Jan 29, 2021 | 34.56 | 34.56 | 0 | -0.51(-1.45%) | ||
Jan 28, 2021 | 35.07 | 35.07 | 0 | +0.16(+0.46%) | ||
Jan 27, 2021 | 34.91 | 34.91 | 0 | -0.74(-2.08%) | ||
Jan 26, 2021 | 35.65 | 35.65 | 0 | -0.13(-0.36%) | ||
Jan 25, 2021 | 35.78 | 35.78 | 0 | +0.01(+0.03%) | ||
Jan 22, 2021 | 35.77 | 35.77 | 0 | -0.22(-0.61%) | ||
Jan 21, 2021 | 35.99 | 35.99 | 0 | +0.10(+0.28%) | ||
Jan 20, 2021 | 35.89 | 35.89 | 0 | +0.42(+1.18%) | ||
Jan 19, 2021 | 35.47 | 35.47 | 0 | +0.63(+1.81%) | ||
Jan 15, 2021 | 34.84 | 34.84 | 0 | -0.60(-1.69%) | ||
Jan 14, 2021 | 35.44 | 35.44 | 0 | +0.21(+0.60%) | ||
Jan 13, 2021 | 35.23 | 35.23 | 0 | -0.02(-0.06%) | ||
Jan 12, 2021 | 35.25 | 35.25 | 0 | +0.22(+0.63%) | ||
Jan 11, 2021 | 35.03 | 35.03 | 0 | -0.37(-1.05%) | ||
Jan 08, 2021 | 35.40 | 35.40 | 0 | +0.47(+1.35%) | ||
Jan 07, 2021 | 34.93 | 34.93 | 0 | -0.04(-0.11%) | ||
Jan 06, 2021 | 34.97 | 34.97 | 0 | +0.02(+0.06%) | ||
Jan 05, 2021 | 34.95 | 34.95 | 0 | +0.35(+1.01%) |