Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 67.53 | 67.53 | 0 | +0.06(+0.09%) | ||
Feb 25, 2021 | 67.47 | 67.47 | 0 | -2.28(-3.27%) | ||
Feb 24, 2021 | 69.75 | 69.75 | 0 | +0.92(+1.34%) | ||
Feb 23, 2021 | 68.83 | 68.83 | 0 | -0.06(-0.09%) | ||
Feb 22, 2021 | 68.89 | 68.89 | 0 | -1.32(-1.88%) | ||
Feb 19, 2021 | 70.21 | 70.21 | 0 | -0.49(-0.69%) | ||
Feb 17, 2021 | 70.70 | 70.70 | 0 | -0.25(-0.35%) | ||
Feb 16, 2021 | 70.95 | 70.95 | 0 | -0.18(-0.25%) | ||
Feb 12, 2021 | 71.13 | 71.13 | 0 | +0.46(+0.65%) | ||
Feb 11, 2021 | 70.67 | 70.67 | 0 | +0.23(+0.33%) | ||
Feb 10, 2021 | 70.44 | 70.44 | 0 | -0.29(-0.41%) | ||
Feb 09, 2021 | 70.73 | 70.73 | 0 | +0.06(+0.08%) | ||
Feb 08, 2021 | 70.67 | 70.67 | 0 | +0.48(+0.68%) | ||
Feb 05, 2021 | 70.19 | 70.19 | 0 | +0.42(+0.60%) | ||
Feb 04, 2021 | 69.77 | 69.77 | 0 | +0.64(+0.93%) | ||
Feb 03, 2021 | 69.13 | 69.13 | 0 | -0.06(-0.09%) | ||
Feb 02, 2021 | 69.19 | 69.19 | 0 | +1.26(+1.85%) | ||
Feb 01, 2021 | 67.93 | 67.93 | 0 | +1.46(+2.20%) | ||
Jan 29, 2021 | 66.47 | 66.47 | 0 | -1.24(-1.83%) | ||
Jan 28, 2021 | 67.71 | 67.71 | 0 | +0.86(+1.29%) | ||
Jan 27, 2021 | 66.85 | 66.85 | 0 | -2.14(-3.10%) | ||
Jan 26, 2021 | 68.99 | 68.99 | 0 | -0.35(-0.50%) | ||
Jan 25, 2021 | 69.34 | 69.34 | 0 | +0.10(+0.14%) | ||
Jan 22, 2021 | 69.24 | 69.24 | 0 | -0.29(-0.42%) | ||
Jan 21, 2021 | 69.53 | 69.53 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 69.53 | 69.53 | 0 | +1.43(+2.10%) | ||
Jan 19, 2021 | 68.10 | 68.10 | 0 | +0.84(+1.25%) | ||
Jan 15, 2021 | 67.26 | 67.26 | 0 | -0.64(-0.94%) | ||
Jan 14, 2021 | 67.90 | 67.90 | 0 | -0.17(-0.25%) | ||
Jan 13, 2021 | 68.07 | 68.07 | 0 | +0.14(+0.21%) | ||
Jan 12, 2021 | 67.93 | 67.93 | 0 | +0.31(+0.46%) | ||
Jan 11, 2021 | 67.62 | 67.62 | 0 | -0.96(-1.40%) | ||
Jan 08, 2021 | 68.58 | 68.58 | 0 | +0.74(+1.09%) | ||
Jan 07, 2021 | 67.84 | 67.84 | 0 | +1.67(+2.52%) | ||
Jan 06, 2021 | 66.17 | 66.17 | 0 | -0.01(-0.02%) | ||
Jan 05, 2021 | 66.18 | 66.18 | 0 | +0.49(+0.75%) | ||
Jan 04, 2021 | 65.69 | 65.69 | 0 | -0.77(-1.16%) | ||
Dec 31, 2020 | 66.46 | 66.46 | 0 | +0.26(+0.39%) | ||
Dec 30, 2020 | 66.20 | 66.20 | 0 | +0.29(+0.44%) | ||
Dec 29, 2020 | 65.91 | 65.91 | 0 | +0.03(+0.05%) | ||
Dec 28, 2020 | 65.88 | 65.88 | 0 | +0.18(+0.27%) | ||
Dec 24, 2020 | 65.70 | 65.70 | 0 | +0.11(+0.17%) | ||
Dec 23, 2020 | 65.59 | 65.59 | 0 | -0.03(-0.05%) | ||
Dec 22, 2020 | 65.62 | 65.62 | 0 | +0.03(+0.05%) | ||
Dec 21, 2020 | 65.59 | 65.59 | 0 | -0.48(-0.73%) | ||
Dec 18, 2020 | 66.07 | 66.07 | 0 | -2.72(-3.95%) | ||
Dec 17, 2020 | 68.79 | 68.79 | 0 | +0.85(+1.25%) | ||
Dec 16, 2020 | 67.94 | 67.94 | 0 | +0.29(+0.43%) | ||
Dec 15, 2020 | 67.65 | 67.65 | 0 | +0.39(+0.58%) | ||
Dec 14, 2020 | 67.26 | 67.26 | 0 | +0.32(+0.48%) | ||
Dec 11, 2020 | 66.94 | 66.94 | 0 | -0.21(-0.31%) | ||
Dec 10, 2020 | 67.15 | 67.15 | 0 | +0.41(+0.61%) | ||
Dec 09, 2020 | 66.74 | 66.74 | 0 | -1.19(-1.75%) | ||
Dec 08, 2020 | 67.93 | 67.93 | 0 | +0.20(+0.30%) | ||
Dec 07, 2020 | 67.73 | 67.73 | 0 | +0.50(+0.74%) | ||
Dec 04, 2020 | 67.23 | 67.23 | 0 | +0.60(+0.90%) | ||
Dec 03, 2020 | 66.63 | 66.63 | 0 | +0.32(+0.48%) | ||
Dec 02, 2020 | 66.31 | 66.31 | 0 | -0.04(-0.06%) |