Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.10 | 10.10 | 0 | +0.10(+0.97%) | ||
Feb 25, 2021 | 10.00 | 10.00 | 0 | -0.10(-0.97%) | ||
Feb 24, 2021 | 10.10 | 10.10 | 0 | -0.03(-0.26%) | ||
Feb 23, 2021 | 10.13 | 10.13 | 0 | -0.01(-0.06%) | ||
Feb 22, 2021 | 10.13 | 10.13 | 0 | -0.03(-0.26%) | ||
Feb 19, 2021 | 10.16 | 10.16 | 0 | -0.02(-0.16%) | ||
Feb 17, 2021 | 10.18 | 10.18 | 0 | +0.00(+0.04%) | ||
Feb 16, 2021 | 10.17 | 10.17 | 0 | -0.08(-0.82%) | ||
Feb 12, 2021 | 10.26 | 10.26 | 0 | -0.04(-0.35%) | ||
Feb 11, 2021 | 10.29 | 10.29 | 0 | -0.10(-0.93%) | ||
Feb 10, 2021 | 10.39 | 10.39 | 0 | -0.02(-0.24%) | ||
Feb 09, 2021 | 10.41 | 10.41 | 0 | +0.04(+0.37%) | ||
Feb 08, 2021 | 10.38 | 10.38 | 0 | -0.01(-0.06%) | ||
Feb 05, 2021 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Feb 04, 2021 | 10.37 | 10.37 | 0 | +0.04(+0.38%) | ||
Feb 03, 2021 | 10.33 | 10.33 | 0 | -0.05(-0.48%) | ||
Feb 02, 2021 | 10.38 | 10.38 | 0 | +0.04(+0.34%) | ||
Feb 01, 2021 | 10.35 | 10.35 | 0 | +0.01(+0.14%) | ||
Jan 29, 2021 | 10.33 | 10.33 | 0 | -0.01(-0.05%) | ||
Jan 28, 2021 | 10.34 | 10.34 | 0 | +0.07(+0.69%) | ||
Jan 27, 2021 | 10.27 | 10.27 | 0 | -0.12(-1.17%) | ||
Jan 26, 2021 | 10.39 | 10.39 | 0 | -0.00(-0.05%) | ||
Jan 25, 2021 | 10.39 | 10.39 | 0 | -0.00(-0.02%) | ||
Jan 21, 2021 | 10.39 | 10.39 | 0 | -0.04(-0.38%) | ||
Jan 20, 2021 | 10.43 | 10.43 | 0 | +0.03(+0.28%) | ||
Jan 19, 2021 | 10.40 | 10.40 | 0 | +0.04(+0.38%) | ||
Jan 15, 2021 | 10.37 | 10.37 | 0 | +0.02(+0.18%) | ||
Jan 14, 2021 | 10.35 | 10.35 | 0 | -0.02(-0.17%) | ||
Jan 13, 2021 | 10.36 | 10.36 | 0 | +0.15(+1.47%) | ||
Jan 12, 2021 | 10.21 | 10.21 | 0 | -0.04(-0.36%) | ||
Jan 11, 2021 | 10.25 | 10.25 | 0 | -0.11(-1.07%) | ||
Jan 08, 2021 | 10.36 | 10.36 | 0 | +0.04(+0.34%) | ||
Jan 07, 2021 | 10.33 | 10.33 | 0 | -0.04(-0.41%) | ||
Jan 06, 2021 | 10.37 | 10.37 | 0 | -0.17(-1.64%) | ||
Jan 05, 2021 | 10.54 | 10.54 | 0 | +0.05(+0.51%) | ||
Jan 04, 2021 | 10.49 | 10.49 | 0 | -0.09(-0.88%) | ||
Dec 31, 2020 | 10.58 | 10.58 | 0 | +0.04(+0.35%) | ||
Dec 30, 2020 | 10.54 | 10.54 | 0 | +0.01(+0.08%) | ||
Dec 29, 2020 | 10.54 | 10.54 | 0 | -0.00(-0.01%) | ||
Dec 28, 2020 | 10.54 | 10.54 | 0 | -0.02(-0.21%) | ||
Dec 24, 2020 | 10.56 | 10.56 | 0 | +0.03(+0.24%) | ||
Dec 23, 2020 | 10.53 | 10.53 | 0 | +0.01(+0.12%) | ||
Dec 22, 2020 | 10.52 | 10.52 | 0 | -0.06(-0.54%) | ||
Dec 21, 2020 | 10.58 | 10.58 | 0 | +0.01(+0.06%) | ||
Dec 18, 2020 | 10.57 | 10.57 | 0 | -0.01(-0.05%) | ||
Dec 17, 2020 | 10.58 | 10.58 | 0 | +0.01(+0.08%) | ||
Dec 16, 2020 | 10.57 | 10.57 | 0 | +0.01(+0.10%) | ||
Dec 15, 2020 | 10.56 | 10.56 | 0 | +0.05(+0.51%) | ||
Dec 14, 2020 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | ||
Dec 11, 2020 | 10.52 | 10.52 | 0 | +0.00(+0.04%) | ||
Dec 10, 2020 | 10.52 | 10.52 | 0 | -0.00(-0.04%) | ||
Dec 09, 2020 | 10.52 | 10.52 | 0 | +0.01(+0.11%) | ||
Dec 08, 2020 | 10.51 | 10.51 | 0 | +0.02(+0.19%) | ||
Dec 07, 2020 | 10.49 | 10.49 | 0 | -0.01(-0.13%) | ||
Dec 04, 2020 | 10.51 | 10.51 | 0 | +0.02(+0.21%) | ||
Dec 03, 2020 | 10.48 | 10.48 | 0 | +0.02(+0.21%) | ||
Dec 02, 2020 | 10.46 | 10.46 | 0 | +0.04(+0.41%) |