Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		30.00	30.00	30.00	100	+0.04(+0.13%)
Dec 22, 2021		29.96	29.96	29.96	0	+0.41(+1.39%)
Dec 20, 2021		29.55	29.55	29.55	191	-1.45(-4.68%)
Dec 14, 2021		31.00	31.00	31.00	1	+0.04(+0.13%)
Dec 13, 2021	30.96	30.96	30.96	30.96	100	+0.46(+1.51%)
Dec 09, 2021		30.50	30.50	30.50	0	+0.39(+1.30%)
Dec 08, 2021	30.11	30.11	30.11	30.11	100	+0.00(+0.00%)
Dec 07, 2021	31.44	31.44	30.11	30.11	350	-0.89(-2.87%)
Dec 06, 2021	31.00	31.94	31.00	31.00	458	+0.70(+2.31%)
Dec 03, 2021	30.30	30.30	30.30	30.30	400	-0.68(-2.19%)
Dec 02, 2021	30.32	30.98	30.30	30.98	1,500	-1.02(-3.19%)
Nov 30, 2021		32.00	32.00	32.00	0	+0.00(+0.00%)
Nov 29, 2021	32.00	32.00	32.00	32.00	101	-0.50(-1.54%)
Nov 24, 2021		32.50	32.50	32.50	0	+1.24(+3.97%)
Nov 23, 2021	31.30	31.30	31.25	31.26	2,210	-1.20(-3.70%)
Nov 22, 2021	31.75	32.46	31.49	32.46	3,050	+0.00(+0.00%)
Nov 09, 2021		32.46	32.46	32.46	215	+0.00(+0.00%)
Nov 05, 2021		32.46	32.46	32.46	0	-0.04(-0.12%)
Nov 03, 2021		32.50	32.50	32.50	0	-0.50(-1.52%)
Oct 28, 2021		33.00	33.00	33.00	0	-0.94(-2.77%)
Oct 25, 2021		33.94	33.94	33.94	0	-0.04(-0.12%)
Oct 22, 2021	31.77	33.98	31.75	33.98	400	-1.02(-2.91%)
Oct 18, 2021		35.00	35.00	35.00	6	+2.00(+6.06%)
Oct 13, 2021		33.00	33.00	33.00	0	+1.04(+3.25%)
Oct 12, 2021	32.00	32.00	30.25	31.96	1,328	-0.04(-0.12%)
Oct 11, 2021	31.50	34.96	30.20	32.00	2,223	-3.00(-8.57%)
Oct 07, 2021		35.00	35.00	35.00	0	+2.25(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.