Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.70	22.85	22.48	22.73	390,934	-0.25(-1.09%)
Nov 29, 2021	23.26	23.36	22.88	22.98	580,833	+0.34(+1.48%)
Nov 26, 2021	22.73	22.74	22.44	22.64	470,820	-1.34(-5.57%)
Nov 24, 2021	23.71	24.03	23.70	23.98	168,878	-0.23(-0.96%)
Nov 23, 2021	24.00	24.21	23.98	24.21	330,204	+0.37(+1.55%)
Nov 22, 2021	23.52	23.98	23.52	23.84	247,219	+0.17(+0.73%)
Nov 19, 2021	23.88	23.96	23.59	23.67	285,042	-0.64(-2.62%)
Nov 18, 2021	24.17	24.39	24.30	24.31	653,060	-0.10(-0.42%)
Nov 17, 2021	24.52	24.67	24.37	24.41	438,501	-0.22(-0.87%)
Nov 16, 2021	24.72	24.79	24.60	24.62	671,231	+0.02(+0.07%)
Nov 15, 2021	24.68	24.75	24.58	24.61	327,785	-0.09(-0.35%)
Nov 12, 2021	24.63	24.74	24.58	24.69	209,364	-0.17(-0.69%)
Nov 11, 2021	24.95	25.06	24.82	24.87	277,454	-0.09(-0.35%)
Nov 10, 2021	25.41			24.95	400,349	-0.39(-1.53%)
Nov 09, 2021	25.33	25.38	25.09	25.34	344,332	+0.04(+0.17%)
Nov 08, 2021	25.18	25.43	25.18	25.30	199,271	+0.11(+0.44%)
Nov 05, 2021	25.26	25.32	25.07	25.18	264,660	+0.20(+0.79%)
Nov 04, 2021	25.11	25.18	24.85	24.99	266,445	+0.27(+1.08%)
Nov 03, 2021	24.62	24.76	24.54	24.72	374,355	-0.27(-1.07%)
Nov 02, 2021	25.05	25.18	24.92	24.99	449,852	-0.59(-2.32%)
Nov 01, 2021	25.34	25.63	25.28	25.58	367,656	+0.78(+3.16%)
Oct 29, 2021	24.88	25.01	24.63	24.80	419,876	+0.11(+0.45%)
Oct 28, 2021	24.41	24.68	24.33	24.68	289,564	+0.27(+1.09%)
Oct 27, 2021	24.63	24.68	24.34	24.42	819,516	-0.20(-0.80%)
Oct 26, 2021	24.77			24.62	151,535	+0.00(+0.00%)
Oct 25, 2021	24.54	24.69	24.52	24.62	250,902	+0.29(+1.20%)
Oct 22, 2021	24.25	24.37	24.15	24.32	136,707	-0.02(-0.07%)
Oct 21, 2021	24.59	24.62	24.23	24.34	240,598	-0.45(-1.81%)
Oct 20, 2021	24.49	24.81	24.47	24.79	348,780	+0.32(+1.30%)
Oct 19, 2021	24.54	24.56	24.41	24.47	318,125	+0.02(+0.07%)
Oct 18, 2021	24.54	24.60	24.40	24.45	455,220	+0.03(+0.14%)
Oct 15, 2021	24.29	24.55	24.25	24.42	310,194	+0.36(+1.50%)
Oct 14, 2021	24.11	24.13	23.95	24.06	402,118	+0.34(+1.42%)
Oct 13, 2021	23.53	23.75	23.46	23.72	2,302,281	+0.00(+0.00%)
Oct 12, 2021	23.86	23.92	23.72	23.72	512,642	-0.06(-0.25%)
Oct 11, 2021	23.78	23.98	23.66	23.78	812,871	+0.13(+0.55%)
Oct 08, 2021	23.59	23.75	23.54	23.65	301,057	+0.51(+2.20%)
Oct 07, 2021	23.03	23.23	22.98	23.14	1,402,001	-0.20(-0.85%)
Oct 06, 2021	23.33	23.41	23.19	23.34	359,183	-0.36(-1.53%)
Oct 05, 2021	23.55	23.81	23.50	23.70	742,307	+0.35(+1.51%)
Oct 04, 2021	23.32	23.60	23.26	23.35	388,588	+0.22(+0.97%)
Oct 01, 2021	22.96	23.15	22.88	23.13	662,604	+0.09(+0.37%)
Sep 30, 2021	22.96	23.15	22.80	23.04	262,517	+0.22(+0.98%)
Sep 29, 2021	22.81	22.87	22.62	22.82	297,081	+0.10(+0.46%)
Sep 28, 2021	23.00	23.05	22.62	22.71	328,764	+0.10(+0.46%)
Sep 27, 2021	22.51	22.64	22.51	22.61	788,021	+0.47(+2.14%)
Sep 24, 2021	21.95	22.18	21.95	22.14	595,758	-0.05(-0.23%)
Sep 23, 2021	21.93	22.20	21.88	22.19	492,765	+0.25(+1.14%)
Sep 22, 2021	21.94	22.16	21.89	21.94	187,587	+0.48(+2.25%)
Sep 21, 2021	21.51	21.57	21.33	21.45	455,550	+0.38(+1.80%)
Sep 20, 2021	21.03	21.08	20.81	21.08	388,254	-0.08(-0.37%)
Sep 17, 2021	21.50	21.58	21.13	21.15	419,944	-0.29(-1.35%)
Sep 16, 2021	21.68	21.68	21.39	21.44	279,220	-0.20(-0.92%)
Sep 15, 2021	21.47	21.64	21.39	21.64	257,469	+0.39(+1.83%)
Sep 14, 2021	21.52	21.52	21.18	21.25	250,287	+0.06(+0.27%)
Sep 13, 2021	20.99	21.20	20.99	21.20	207,241	+0.62(+3.02%)
Sep 10, 2021	20.73	20.75	20.57	20.58	139,460	-0.08(-0.40%)
Sep 09, 2021	20.64	20.78	20.50	20.66	237,328	+0.03(+0.16%)
Sep 08, 2021	20.79	20.86	20.58	20.62	183,673	-0.13(-0.64%)
Sep 07, 2021	20.68	20.82	20.66	20.76	86,799	-0.02(-0.08%)
Sep 03, 2021	20.81	20.82	20.66	20.77	93,475	-0.15(-0.71%)
Sep 02, 2021	20.72	20.94	20.72	20.92	157,439	+0.31(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.