Evoke Pharma (NQ: EVOK )

4.240 -0.120 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 259.20 269.28 254.88 263.52 1,901 +8.64(+3.39%)
Mar 30, 2021 256.32 257.76 250.56 254.88 1,264 -4.32(-1.67%)
Mar 29, 2021 269.28 269.28 249.12 259.20 3,410 -18.72(-6.74%)
Mar 26, 2021 270.72 279.39 260.64 277.92 4,218 +11.52(+4.32%)
Mar 25, 2021 270.72 275.04 256.32 266.40 4,921 -10.08(-3.65%)
Mar 24, 2021 290.88 292.32 275.04 276.48 3,216 -2.88(-1.03%)
Mar 23, 2021 306.72 308.16 279.36 279.36 15,183 -34.56(-11.01%)
Mar 22, 2021 326.88 332.64 309.60 313.92 5,254 -12.96(-3.96%)
Mar 19, 2021 338.40 342.72 325.44 326.88 6,422 -10.08(-2.99%)
Mar 18, 2021 344.16 352.80 332.64 336.96 3,883 -5.76(-1.68%)
Mar 17, 2021 338.40 361.44 331.20 342.72 7,330 -4.32(-1.24%)
Mar 16, 2021 349.92 378.72 332.64 347.04 13,372 +0.00(+0.00%)
Mar 15, 2021 358.56 365.76 345.60 347.04 6,584 -5.76(-1.63%)
Mar 12, 2021 321.12 367.20 315.22 352.80 25,653 -93.60(-20.97%)
Mar 11, 2021 427.68 460.80 427.68 446.40 8,782 +28.80(+6.90%)
Mar 10, 2021 414.72 429.12 403.20 417.60 1,701 +4.32(+1.05%)
Mar 09, 2021 408.96 423.01 401.76 413.28 1,742 +12.96(+3.24%)
Mar 08, 2021 384.48 410.40 380.16 400.32 1,468 +15.84(+4.12%)
Mar 05, 2021 390.24 404.64 348.48 384.48 3,243 -4.32(-1.11%)
Mar 04, 2021 413.28 423.35 374.40 388.80 2,934 -27.36(-6.57%)
Mar 03, 2021 430.56 433.44 411.84 416.16 1,752 -10.08(-2.36%)
Mar 02, 2021 434.88 442.08 417.60 426.24 1,547 -11.52(-2.63%)
Mar 01, 2021 434.88 452.16 420.48 437.76 2,638 +12.96(+3.05%)
Feb 26, 2021 459.36 459.36 417.60 424.80 2,815 -23.04(-5.14%)
Feb 25, 2021 463.68 469.44 433.44 447.84 2,569 -15.84(-3.42%)
Feb 24, 2021 465.12 480.96 443.52 463.68 2,028 +21.60(+4.89%)
Feb 23, 2021 463.68 466.56 429.12 442.08 4,240 -38.88(-8.08%)
Feb 22, 2021 499.68 506.88 475.20 480.96 2,889 -11.52(-2.34%)
Feb 19, 2021 505.44 511.19 486.72 492.48 2,297 -1.44(-0.29%)
Feb 18, 2021 540.00 542.88 492.48 493.92 4,424 -53.28(-9.74%)
Feb 17, 2021 491.04 557.28 485.28 547.20 7,211 +48.96(+9.83%)
Feb 16, 2021 486.72 519.84 469.44 498.24 4,737 +8.64(+1.76%)
Feb 12, 2021 483.84 504.00 478.08 489.60 3,346 -7.20(-1.45%)
Feb 11, 2021 535.68 540.00 496.80 496.80 5,669 -53.28(-9.69%)
Feb 10, 2021 587.52 601.92 506.88 550.08 13,449 -84.96(-13.38%)
Feb 09, 2021 476.64 691.20 472.32 635.04 69,138 +174.24(+37.81%)
Feb 08, 2021 439.20 472.32 439.20 460.80 3,853 +17.28(+3.90%)
Feb 05, 2021 432.00 449.01 424.80 443.52 3,957 +18.72(+4.41%)
Feb 04, 2021 421.92 432.00 394.56 424.80 3,584 +11.52(+2.79%)
Feb 03, 2021 394.56 432.00 390.24 413.28 7,373 +31.68(+8.30%)
Feb 02, 2021 375.84 385.92 371.52 381.60 2,553 +11.52(+3.11%)
Feb 01, 2021 372.96 385.92 364.32 370.08 1,992 -1.44(-0.39%)
Jan 29, 2021 368.64 387.36 364.32 371.52 1,896 +8.64(+2.38%)
Jan 28, 2021 385.92 391.68 361.44 362.88 2,501 -23.04(-5.97%)
Jan 27, 2021 388.80 398.88 375.84 385.92 2,319 -4.32(-1.11%)
Jan 26, 2021 404.64 404.64 388.80 390.24 2,224 -7.20(-1.81%)
Jan 25, 2021 411.84 411.84 381.60 397.44 3,291 -11.52(-2.82%)
Jan 22, 2021 421.92 421.92 403.20 408.96 2,131 -7.20(-1.73%)
Jan 21, 2021 423.36 423.36 398.88 416.16 2,384 +4.32(+1.05%)
Jan 20, 2021 450.72 456.48 407.52 411.84 4,746 -14.40(-3.38%)
Jan 19, 2021 407.52 439.20 391.68 426.24 4,845 +25.92(+6.47%)
Jan 15, 2021 410.40 420.48 381.60 400.32 6,390 -18.72(-4.47%)
Jan 14, 2021 374.40 439.20 374.40 419.04 14,300 +25.92(+6.59%)
Jan 13, 2021 417.60 529.92 388.80 393.12 17,867 +2.88(+0.74%)
Jan 12, 2021 387.36 396.00 377.28 390.24 1,541 +12.96(+3.44%)
Jan 11, 2021 364.32 388.80 364.32 377.28 1,261 +7.20(+1.95%)
Jan 08, 2021 381.60 383.33 364.32 370.08 1,490 -7.20(-1.91%)
Jan 07, 2021 390.24 403.20 370.08 377.28 1,450 -11.52(-2.96%)
Jan 06, 2021 398.88 408.67 388.80 388.80 1,055 -11.52(-2.88%)
Jan 05, 2021 390.24 403.20 381.60 400.32 811 +11.52(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.