Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 259.20 | 269.28 | 254.88 | 263.52 | 1,901 | +8.64(+3.39%) |
Mar 30, 2021 | 256.32 | 257.76 | 250.56 | 254.88 | 1,264 | -4.32(-1.67%) |
Mar 29, 2021 | 269.28 | 269.28 | 249.12 | 259.20 | 3,410 | -18.72(-6.74%) |
Mar 26, 2021 | 270.72 | 279.39 | 260.64 | 277.92 | 4,218 | +11.52(+4.32%) |
Mar 25, 2021 | 270.72 | 275.04 | 256.32 | 266.40 | 4,921 | -10.08(-3.65%) |
Mar 24, 2021 | 290.88 | 292.32 | 275.04 | 276.48 | 3,216 | -2.88(-1.03%) |
Mar 23, 2021 | 306.72 | 308.16 | 279.36 | 279.36 | 15,183 | -34.56(-11.01%) |
Mar 22, 2021 | 326.88 | 332.64 | 309.60 | 313.92 | 5,254 | -12.96(-3.96%) |
Mar 19, 2021 | 338.40 | 342.72 | 325.44 | 326.88 | 6,422 | -10.08(-2.99%) |
Mar 18, 2021 | 344.16 | 352.80 | 332.64 | 336.96 | 3,883 | -5.76(-1.68%) |
Mar 17, 2021 | 338.40 | 361.44 | 331.20 | 342.72 | 7,330 | -4.32(-1.24%) |
Mar 16, 2021 | 349.92 | 378.72 | 332.64 | 347.04 | 13,372 | +0.00(+0.00%) |
Mar 15, 2021 | 358.56 | 365.76 | 345.60 | 347.04 | 6,584 | -5.76(-1.63%) |
Mar 12, 2021 | 321.12 | 367.20 | 315.22 | 352.80 | 25,653 | -93.60(-20.97%) |
Mar 11, 2021 | 427.68 | 460.80 | 427.68 | 446.40 | 8,782 | +28.80(+6.90%) |
Mar 10, 2021 | 414.72 | 429.12 | 403.20 | 417.60 | 1,701 | +4.32(+1.05%) |
Mar 09, 2021 | 408.96 | 423.01 | 401.76 | 413.28 | 1,742 | +12.96(+3.24%) |
Mar 08, 2021 | 384.48 | 410.40 | 380.16 | 400.32 | 1,468 | +15.84(+4.12%) |
Mar 05, 2021 | 390.24 | 404.64 | 348.48 | 384.48 | 3,243 | -4.32(-1.11%) |
Mar 04, 2021 | 413.28 | 423.35 | 374.40 | 388.80 | 2,934 | -27.36(-6.57%) |
Mar 03, 2021 | 430.56 | 433.44 | 411.84 | 416.16 | 1,752 | -10.08(-2.36%) |
Mar 02, 2021 | 434.88 | 442.08 | 417.60 | 426.24 | 1,547 | -11.52(-2.63%) |
Mar 01, 2021 | 434.88 | 452.16 | 420.48 | 437.76 | 2,638 | +12.96(+3.05%) |
Feb 26, 2021 | 459.36 | 459.36 | 417.60 | 424.80 | 2,815 | -23.04(-5.14%) |
Feb 25, 2021 | 463.68 | 469.44 | 433.44 | 447.84 | 2,569 | -15.84(-3.42%) |
Feb 24, 2021 | 465.12 | 480.96 | 443.52 | 463.68 | 2,028 | +21.60(+4.89%) |
Feb 23, 2021 | 463.68 | 466.56 | 429.12 | 442.08 | 4,240 | -38.88(-8.08%) |
Feb 22, 2021 | 499.68 | 506.88 | 475.20 | 480.96 | 2,889 | -11.52(-2.34%) |
Feb 19, 2021 | 505.44 | 511.19 | 486.72 | 492.48 | 2,297 | -1.44(-0.29%) |
Feb 18, 2021 | 540.00 | 542.88 | 492.48 | 493.92 | 4,424 | -53.28(-9.74%) |
Feb 17, 2021 | 491.04 | 557.28 | 485.28 | 547.20 | 7,211 | +48.96(+9.83%) |
Feb 16, 2021 | 486.72 | 519.84 | 469.44 | 498.24 | 4,737 | +8.64(+1.76%) |
Feb 12, 2021 | 483.84 | 504.00 | 478.08 | 489.60 | 3,346 | -7.20(-1.45%) |
Feb 11, 2021 | 535.68 | 540.00 | 496.80 | 496.80 | 5,669 | -53.28(-9.69%) |
Feb 10, 2021 | 587.52 | 601.92 | 506.88 | 550.08 | 13,449 | -84.96(-13.38%) |
Feb 09, 2021 | 476.64 | 691.20 | 472.32 | 635.04 | 69,138 | +174.24(+37.81%) |
Feb 08, 2021 | 439.20 | 472.32 | 439.20 | 460.80 | 3,853 | +17.28(+3.90%) |
Feb 05, 2021 | 432.00 | 449.01 | 424.80 | 443.52 | 3,957 | +18.72(+4.41%) |
Feb 04, 2021 | 421.92 | 432.00 | 394.56 | 424.80 | 3,584 | +11.52(+2.79%) |
Feb 03, 2021 | 394.56 | 432.00 | 390.24 | 413.28 | 7,373 | +31.68(+8.30%) |
Feb 02, 2021 | 375.84 | 385.92 | 371.52 | 381.60 | 2,553 | +11.52(+3.11%) |
Feb 01, 2021 | 372.96 | 385.92 | 364.32 | 370.08 | 1,992 | -1.44(-0.39%) |
Jan 29, 2021 | 368.64 | 387.36 | 364.32 | 371.52 | 1,896 | +8.64(+2.38%) |
Jan 28, 2021 | 385.92 | 391.68 | 361.44 | 362.88 | 2,501 | -23.04(-5.97%) |
Jan 27, 2021 | 388.80 | 398.88 | 375.84 | 385.92 | 2,319 | -4.32(-1.11%) |
Jan 26, 2021 | 404.64 | 404.64 | 388.80 | 390.24 | 2,224 | -7.20(-1.81%) |
Jan 25, 2021 | 411.84 | 411.84 | 381.60 | 397.44 | 3,291 | -11.52(-2.82%) |
Jan 22, 2021 | 421.92 | 421.92 | 403.20 | 408.96 | 2,131 | -7.20(-1.73%) |
Jan 21, 2021 | 423.36 | 423.36 | 398.88 | 416.16 | 2,384 | +4.32(+1.05%) |
Jan 20, 2021 | 450.72 | 456.48 | 407.52 | 411.84 | 4,746 | -14.40(-3.38%) |
Jan 19, 2021 | 407.52 | 439.20 | 391.68 | 426.24 | 4,845 | +25.92(+6.47%) |
Jan 15, 2021 | 410.40 | 420.48 | 381.60 | 400.32 | 6,390 | -18.72(-4.47%) |
Jan 14, 2021 | 374.40 | 439.20 | 374.40 | 419.04 | 14,300 | +25.92(+6.59%) |
Jan 13, 2021 | 417.60 | 529.92 | 388.80 | 393.12 | 17,867 | +2.88(+0.74%) |
Jan 12, 2021 | 387.36 | 396.00 | 377.28 | 390.24 | 1,541 | +12.96(+3.44%) |
Jan 11, 2021 | 364.32 | 388.80 | 364.32 | 377.28 | 1,261 | +7.20(+1.95%) |
Jan 08, 2021 | 381.60 | 383.33 | 364.32 | 370.08 | 1,490 | -7.20(-1.91%) |
Jan 07, 2021 | 390.24 | 403.20 | 370.08 | 377.28 | 1,450 | -11.52(-2.96%) |
Jan 06, 2021 | 398.88 | 408.67 | 388.80 | 388.80 | 1,055 | -11.52(-2.88%) |
Jan 05, 2021 | 390.24 | 403.20 | 381.60 | 400.32 | 811 | +11.52(+2.96%) |