Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 747.09 | 747.09 | 0 | +0.14(+0.02%) | ||
May 27, 2021 | 746.95 | 746.95 | 0 | -1.65(-0.22%) | ||
May 26, 2021 | 748.60 | 748.60 | 0 | +3.53(+0.47%) | ||
May 24, 2021 | 745.07 | 745.07 | 0 | +1.74(+0.23%) | ||
May 21, 2021 | 743.33 | 743.33 | 0 | +0.94(+0.13%) | ||
May 20, 2021 | 742.39 | 742.39 | 0 | +2.71(+0.37%) | ||
May 19, 2021 | 739.68 | 739.68 | 0 | -1.60(-0.22%) | ||
May 18, 2021 | 741.28 | 741.28 | 0 | -0.59(-0.08%) | ||
May 17, 2021 | 741.87 | 741.87 | 0 | +0.72(+0.10%) | ||
May 14, 2021 | 741.15 | 741.15 | 0 | +2.15(+0.29%) | ||
May 13, 2021 | 739.00 | 739.00 | 0 | +0.48(+0.06%) | ||
May 12, 2021 | 738.52 | 738.52 | 0 | -3.83(-0.52%) | ||
May 11, 2021 | 742.35 | 742.35 | 0 | -2.00(-0.27%) | ||
May 10, 2021 | 744.35 | 744.35 | 0 | -2.67(-0.36%) | ||
May 07, 2021 | 747.02 | 747.02 | 0 | -1.29(-0.17%) | ||
May 06, 2021 | 748.31 | 748.31 | 0 | +0.52(+0.07%) | ||
May 05, 2021 | 747.79 | 747.79 | 0 | +0.89(+0.12%) | ||
May 04, 2021 | 746.90 | 746.90 | 0 | +1.52(+0.20%) | ||
May 03, 2021 | 745.38 | 745.38 | 0 | +2.11(+0.28%) | ||
Apr 30, 2021 | 743.27 | 743.27 | 0 | -0.73(-0.10%) | ||
Apr 29, 2021 | 744.00 | 744.00 | 0 | -1.19(-0.16%) | ||
Apr 28, 2021 | 745.19 | 745.19 | 0 | +0.20(+0.03%) | ||
Apr 27, 2021 | 744.99 | 744.99 | 0 | -3.59(-0.48%) | ||
Apr 26, 2021 | 748.58 | 748.58 | 0 | -0.11(-0.01%) | ||
Apr 23, 2021 | 748.69 | 748.69 | 0 | -0.68(-0.09%) | ||
Apr 22, 2021 | 749.37 | 749.37 | 0 | +1.07(+0.14%) | ||
Apr 21, 2021 | 748.30 | 748.30 | 0 | +0.59(+0.08%) | ||
Apr 20, 2021 | 747.71 | 747.71 | 0 | +1.91(+0.26%) | ||
Apr 19, 2021 | 745.80 | 745.80 | 0 | -0.44(-0.06%) | ||
Apr 16, 2021 | 746.24 | 746.24 | 0 | -1.90(-0.25%) | ||
Apr 15, 2021 | 748.14 | 748.14 | 0 | +5.45(+0.73%) | ||
Apr 14, 2021 | 742.69 | 742.69 | 0 | -1.13(-0.15%) | ||
Apr 13, 2021 | 743.82 | 743.82 | 0 | +2.38(+0.32%) | ||
Apr 12, 2021 | 741.44 | 741.44 | 0 | -0.01(-0.00%) | ||
Apr 09, 2021 | 741.45 | 741.45 | 0 | +1.41(+0.19%) | ||
Apr 07, 2021 | 740.04 | 740.04 | 0 | -1.69(-0.23%) | ||
Apr 06, 2021 | 741.73 | 741.73 | 0 | +2.99(+0.40%) | ||
Apr 05, 2021 | 738.74 | 738.74 | 0 | -0.23(-0.03%) | ||
Apr 01, 2021 | 738.97 | 738.97 | 0 | +5.13(+0.70%) | ||
Mar 31, 2021 | 733.84 | 733.84 | 0 | -1.17(-0.16%) | ||
Mar 30, 2021 | 735.01 | 735.01 | 0 | +0.78(+0.11%) | ||
Mar 29, 2021 | 734.23 | 734.23 | 0 | -2.73(-0.37%) | ||
Mar 26, 2021 | 736.96 | 736.96 | 0 | +0.62(+0.08%) | ||
Mar 25, 2021 | 736.34 | 736.34 | 0 | -2.38(-0.32%) | ||
Mar 24, 2021 | 738.72 | 738.72 | 0 | +1.75(+0.24%) | ||
Mar 23, 2021 | 736.97 | 736.97 | 0 | +3.58(+0.49%) | ||
Mar 22, 2021 | 733.39 | 733.39 | 0 | +3.60(+0.49%) | ||
Mar 19, 2021 | 729.79 | 729.79 | 0 | +1.26(+0.17%) | ||
Mar 18, 2021 | 728.53 | 728.53 | 0 | -2.82(-0.39%) | ||
Mar 17, 2021 | 731.35 | 731.35 | 0 | -2.35(-0.32%) | ||
Mar 16, 2021 | 733.70 | 733.70 | 0 | -1.18(-0.16%) | ||
Mar 15, 2021 | 734.88 | 734.88 | 0 | +2.15(+0.29%) | ||
Mar 12, 2021 | 732.73 | 732.73 | 0 | -7.80(-1.05%) | ||
Mar 11, 2021 | 740.53 | 740.53 | 0 | -2.33(-0.31%) | ||
Mar 10, 2021 | 742.86 | 742.86 | 0 | +1.80(+0.24%) | ||
Mar 09, 2021 | 741.06 | 741.06 | 0 | +4.00(+0.54%) | ||
Mar 08, 2021 | 737.06 | 737.06 | 0 | -2.62(-0.35%) | ||
Mar 05, 2021 | 739.68 | 739.68 | 0 | +0.34(+0.05%) | ||
Mar 04, 2021 | 739.34 | 739.34 | 0 | -3.24(-0.44%) | ||
Mar 03, 2021 | 742.58 | 742.58 | 0 | -4.07(-0.55%) | ||
Mar 02, 2021 | 746.65 | 746.65 | 0 | +0.80(+0.11%) |