Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 21.76 | 21.91 | 21.70 | 21.91 | 6,711 | +0.16(+0.72%) |
Mar 30, 2021 | 21.74 | 21.76 | 21.63 | 21.76 | 10,843 | +0.09(+0.42%) |
Mar 29, 2021 | 21.63 | 21.67 | 21.56 | 21.67 | 4,561 | +0.03(+0.15%) |
Mar 26, 2021 | 21.80 | 21.80 | 21.59 | 21.63 | 15,998 | +0.07(+0.32%) |
Mar 25, 2021 | 21.58 | 21.58 | 21.52 | 21.56 | 3,448 | +0.02(+0.11%) |
Mar 24, 2021 | 21.57 | 21.58 | 21.48 | 21.54 | 35,340 | -0.02(-0.08%) |
Mar 23, 2021 | 21.64 | 21.64 | 21.56 | 21.56 | 5,419 | +0.02(+0.08%) |
Mar 22, 2021 | 21.46 | 21.61 | 21.46 | 21.54 | 3,381 | +0.12(+0.57%) |
Mar 19, 2021 | 21.41 | 21.44 | 21.41 | 21.42 | 2,724 | +0.06(+0.26%) |
Mar 18, 2021 | 21.66 | 21.66 | 21.36 | 21.36 | 9,313 | -0.23(-1.08%) |
Mar 17, 2021 | 21.55 | 21.60 | 21.49 | 21.60 | 77,362 | -0.06(-0.29%) |
Mar 16, 2021 | 21.65 | 21.72 | 21.64 | 21.66 | 12,717 | +0.02(+0.10%) |
Mar 15, 2021 | 21.69 | 21.72 | 21.64 | 21.64 | 8,959 | +0.02(+0.11%) |
Mar 12, 2021 | 21.59 | 21.61 | 21.59 | 21.61 | 1,238 | -0.06(-0.30%) |
Mar 11, 2021 | 21.64 | 21.68 | 21.64 | 21.68 | 12,366 | +0.08(+0.37%) |
Mar 10, 2021 | 21.62 | 21.66 | 21.57 | 21.60 | 9,808 | +0.00(+0.00%) |
Mar 09, 2021 | 21.60 | 21.63 | 21.59 | 21.60 | 8,961 | +0.00(+0.00%) |
Mar 08, 2021 | 21.62 | 21.65 | 21.60 | 21.60 | 11,689 | +0.00(+0.00%) |
Mar 05, 2021 | 21.43 | 21.63 | 21.40 | 21.60 | 4,211 | +0.15(+0.72%) |
Mar 04, 2021 | 21.44 | 21.44 | 21.38 | 21.44 | 1,376 | +0.13(+0.63%) |
Mar 03, 2021 | 21.34 | 21.42 | 21.31 | 21.31 | 1,223 | -0.13(-0.58%) |
Mar 02, 2021 | 21.43 | 21.43 | 21.42 | 21.43 | 2,298 | +0.02(+0.11%) |
Mar 01, 2021 | 21.41 | 21.43 | 21.18 | 21.41 | 5,615 | +0.14(+0.65%) |
Feb 26, 2021 | 21.08 | 21.27 | 21.08 | 21.27 | 49,917 | +0.02(+0.11%) |
Feb 25, 2021 | 21.23 | 21.25 | 21.15 | 21.25 | 10,963 | -0.02(-0.11%) |
Feb 24, 2021 | 21.19 | 21.44 | 21.18 | 21.27 | 4,602 | -0.03(-0.15%) |
Feb 23, 2021 | 21.21 | 21.31 | 21.17 | 21.31 | 12,144 | +0.11(+0.53%) |
Feb 22, 2021 | 21.27 | 21.30 | 21.17 | 21.19 | 5,177 | -0.07(-0.34%) |
Feb 19, 2021 | 21.24 | 21.38 | 21.24 | 21.27 | 11,519 | -0.05(-0.23%) |
Feb 18, 2021 | 21.33 | 21.45 | 21.29 | 21.31 | 4,765 | -0.02(-0.08%) |
Feb 17, 2021 | 21.39 | 21.46 | 21.27 | 21.33 | 5,089 | -0.02(-0.08%) |
Feb 16, 2021 | 21.33 | 21.46 | 21.33 | 21.35 | 5,492 | -0.09(-0.41%) |
Feb 12, 2021 | 21.64 | 21.66 | 21.41 | 21.43 | 4,582 | -0.12(-0.56%) |
Feb 11, 2021 | 21.80 | 21.80 | 21.56 | 21.56 | 12,080 | -0.27(-1.22%) |
Feb 10, 2021 | 21.65 | 21.82 | 21.65 | 21.82 | 14,251 | +0.02(+0.11%) |
Feb 09, 2021 | 21.76 | 21.80 | 21.75 | 21.80 | 2,521 | +0.03(+0.13%) |
Feb 08, 2021 | 21.71 | 21.77 | 21.64 | 21.77 | 4,886 | +0.13(+0.61%) |
Feb 05, 2021 | 21.64 | 21.82 | 21.64 | 21.64 | 2,353 | -0.08(-0.37%) |
Feb 04, 2021 | 21.73 | 21.74 | 21.49 | 21.72 | 5,362 | +0.19(+0.86%) |
Feb 03, 2021 | 21.60 | 21.64 | 21.53 | 21.53 | 10,260 | -0.06(-0.26%) |
Feb 02, 2021 | 21.68 | 21.75 | 21.49 | 21.59 | 5,122 | +0.02(+0.11%) |
Feb 01, 2021 | 21.52 | 21.76 | 21.52 | 21.56 | 4,442 | -0.10(-0.45%) |
Jan 29, 2021 | 21.43 | 21.77 | 21.36 | 21.66 | 36,911 | +0.23(+1.09%) |
Jan 28, 2021 | 21.44 | 21.44 | 21.31 | 21.43 | 12,112 | +0.11(+0.49%) |
Jan 27, 2021 | 21.53 | 21.74 | 21.32 | 21.32 | 7,122 | -0.44(-2.04%) |
Jan 26, 2021 | 21.78 | 21.78 | 21.74 | 21.77 | 8,355 | -0.02(-0.07%) |
Jan 25, 2021 | 21.72 | 21.78 | 21.64 | 21.78 | 5,546 | +0.10(+0.45%) |
Jan 22, 2021 | 21.64 | 21.69 | 21.62 | 21.69 | 12,386 | +0.04(+0.19%) |
Jan 21, 2021 | 21.64 | 21.64 | 21.44 | 21.64 | 9,492 | +0.01(+0.04%) |
Jan 20, 2021 | 21.43 | 21.64 | 21.43 | 21.64 | 6,210 | +0.12(+0.54%) |
Jan 19, 2021 | 21.51 | 21.67 | 21.51 | 21.52 | 6,417 | -0.01(-0.06%) |
Jan 15, 2021 | 21.65 | 21.68 | 21.47 | 21.53 | 6,564 | -0.11(-0.52%) |
Jan 14, 2021 | 21.52 | 21.66 | 21.32 | 21.64 | 15,320 | +0.20(+0.94%) |
Jan 13, 2021 | 21.36 | 21.61 | 21.36 | 21.44 | 3,486 | +0.23(+1.10%) |
Jan 12, 2021 | 21.47 | 21.47 | 21.15 | 21.21 | 8,218 | -0.24(-1.13%) |
Jan 11, 2021 | 21.32 | 21.47 | 21.16 | 21.45 | 12,422 | -0.02(-0.08%) |
Jan 08, 2021 | 21.28 | 21.47 | 21.11 | 21.47 | 2,972 | +0.16(+0.76%) |
Jan 07, 2021 | 21.47 | 21.47 | 20.99 | 21.31 | 11,994 | +0.14(+0.66%) |
Jan 06, 2021 | 21.43 | 21.79 | 21.17 | 21.17 | 7,306 | -0.44(-2.05%) |
Jan 05, 2021 | 21.55 | 21.74 | 21.55 | 21.61 | 2,385 | +0.06(+0.28%) |