Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.730 | 2.800 | 2.650 | 2.650 | 171,300 | +0.00(+0.00%) |
Jan 28, 2021 | 2.620 | 2.730 | 2.560 | 2.650 | 136,975 | +0.03(+1.15%) |
Jan 27, 2021 | 2.650 | 2.730 | 2.510 | 2.620 | 201,526 | -0.07(-2.60%) |
Jan 26, 2021 | 2.710 | 2.776 | 2.670 | 2.690 | 138,190 | -0.01(-0.37%) |
Jan 25, 2021 | 2.760 | 2.780 | 2.680 | 2.700 | 152,396 | -0.07(-2.53%) |
Jan 22, 2021 | 2.710 | 2.780 | 2.640 | 2.770 | 143,500 | +0.05(+1.84%) |
Jan 21, 2021 | 2.780 | 2.780 | 2.700 | 2.720 | 59,190 | -0.02(-0.73%) |
Jan 20, 2021 | 2.740 | 2.830 | 2.660 | 2.740 | 102,761 | +0.01(+0.37%) |
Jan 19, 2021 | 2.680 | 2.770 | 2.640 | 2.730 | 106,494 | +0.04(+1.49%) |
Jan 15, 2021 | 2.840 | 2.885 | 2.620 | 2.690 | 151,500 | -0.16(-5.61%) |
Jan 14, 2021 | 2.750 | 2.930 | 2.740 | 2.850 | 98,159 | +0.13(+4.78%) |
Jan 13, 2021 | 2.960 | 2.960 | 2.720 | 2.720 | 259,200 | -0.25(-8.42%) |
Jan 12, 2021 | 2.850 | 2.970 | 2.840 | 2.970 | 348,960 | +0.11(+3.85%) |
Jan 11, 2021 | 2.850 | 2.930 | 2.760 | 2.860 | 686,794 | +0.08(+2.88%) |
Jan 08, 2021 | 2.790 | 2.800 | 2.670 | 2.780 | 239,900 | +0.02(+0.72%) |
Jan 07, 2021 | 2.550 | 2.770 | 2.520 | 2.760 | 303,902 | +0.22(+8.66%) |
Jan 06, 2021 | 2.500 | 2.590 | 2.420 | 2.540 | 166,070 | +0.05(+2.01%) |
Jan 05, 2021 | 2.430 | 2.580 | 2.410 | 2.490 | 195,140 | +0.06(+2.47%) |
Jan 04, 2021 | 2.350 | 2.430 | 2.350 | 2.430 | 77,753 | +0.08(+3.40%) |
Dec 31, 2020 | 2.350 | 2.350 | 2.350 | 130,917 | +0.03(+1.29%) | |
Dec 30, 2020 | 2.300 | 2.410 | 2.300 | 2.320 | 130,917 | +0.01(+0.43%) |
Dec 29, 2020 | 2.320 | 2.350 | 2.270 | 2.310 | 81,532 | -0.01(-0.43%) |
Dec 28, 2020 | 2.380 | 2.400 | 2.300 | 2.320 | 103,433 | -0.07(-2.93%) |
Dec 24, 2020 | 2.410 | 2.410 | 2.340 | 2.390 | 41,700 | -0.02(-0.83%) |
Dec 23, 2020 | 2.250 | 2.410 | 2.250 | 2.410 | 156,644 | +0.17(+7.59%) |
Dec 22, 2020 | 2.200 | 2.330 | 2.165 | 2.240 | 205,468 | +0.05(+2.28%) |
Dec 21, 2020 | 2.110 | 2.260 | 2.107 | 2.190 | 240,741 | +0.13(+6.31%) |
Dec 18, 2020 | 2.200 | 2.300 | 2.060 | 2.060 | 505,800 | -0.15(-6.79%) |
Dec 17, 2020 | 2.390 | 2.410 | 2.160 | 2.210 | 345,796 | -0.17(-7.14%) |
Dec 16, 2020 | 2.420 | 2.470 | 2.370 | 2.380 | 68,414 | -0.06(-2.46%) |
Dec 15, 2020 | 2.430 | 2.460 | 2.400 | 2.440 | 36,271 | +0.01(+0.41%) |
Dec 14, 2020 | 2.420 | 2.470 | 2.375 | 2.430 | 226,690 | +0.07(+2.97%) |
Dec 11, 2020 | 2.490 | 2.520 | 2.360 | 2.360 | 148,100 | -0.12(-4.84%) |
Dec 10, 2020 | 2.370 | 2.490 | 2.370 | 2.480 | 168,097 | +0.12(+5.08%) |
Dec 09, 2020 | 2.350 | 2.390 | 2.340 | 2.360 | 80,249 | +0.00(+0.00%) |
Dec 08, 2020 | 2.340 | 2.380 | 2.290 | 2.360 | 60,666 | +0.02(+0.85%) |
Dec 07, 2020 | 2.280 | 2.370 | 2.280 | 2.340 | 30,955 | +0.04(+1.74%) |
Dec 04, 2020 | 2.310 | 2.409 | 2.295 | 2.300 | 245,400 | -0.01(-0.43%) |
Dec 03, 2020 | 2.320 | 2.340 | 2.280 | 2.310 | 46,051 | +0.01(+0.43%) |
Dec 02, 2020 | 2.300 | 2.340 | 2.200 | 2.300 | 121,605 | +0.01(+0.44%) |
Dec 01, 2020 | 2.250 | 2.330 | 2.250 | 2.290 | 66,088 | +0.06(+2.69%) |
Nov 30, 2020 | 2.280 | 2.300 | 2.160 | 2.230 | 146,146 | -0.06(-2.62%) |
Nov 27, 2020 | 2.290 | 2.336 | 2.260 | 2.290 | 137,600 | -0.02(-0.87%) |
Nov 25, 2020 | 2.500 | 2.500 | 2.270 | 2.310 | 487,400 | -0.18(-7.23%) |
Nov 24, 2020 | 2.560 | 2.560 | 2.460 | 2.490 | 150,559 | +0.00(+0.00%) |
Nov 23, 2020 | 2.500 | 2.550 | 2.450 | 2.490 | 170,274 | +0.03(+1.22%) |
Nov 20, 2020 | 2.590 | 2.596 | 2.450 | 2.460 | 154,300 | -0.04(-1.60%) |
Nov 19, 2020 | 2.490 | 2.570 | 2.420 | 2.500 | 27,064 | +0.05(+2.04%) |
Nov 18, 2020 | 2.520 | 2.620 | 2.450 | 2.450 | 123,600 | -0.07(-2.78%) |
Nov 17, 2020 | 2.410 | 2.540 | 2.400 | 2.520 | 85,601 | +0.06(+2.44%) |
Nov 16, 2020 | 2.410 | 2.500 | 2.390 | 2.460 | 99,124 | +0.06(+2.50%) |
Nov 13, 2020 | 2.400 | 2.450 | 2.380 | 2.400 | 27,500 | +0.03(+1.27%) |
Nov 12, 2020 | 2.390 | 2.450 | 2.340 | 2.370 | 26,026 | -0.06(-2.47%) |
Nov 11, 2020 | 2.470 | 2.470 | 2.320 | 2.430 | 35,688 | +0.04(+1.67%) |
Nov 10, 2020 | 2.180 | 2.540 | 2.180 | 2.390 | 215,084 | +0.25(+11.68%) |
Nov 09, 2020 | 2.200 | 2.330 | 2.040 | 2.140 | 142,152 | +0.05(+2.39%) |
Nov 06, 2020 | 2.080 | 2.120 | 2.070 | 2.090 | 55,600 | +0.01(+0.48%) |
Nov 05, 2020 | 2.234 | 2.234 | 2.080 | 2.080 | 131,014 | -0.03(-1.42%) |
Nov 04, 2020 | 2.130 | 2.195 | 2.110 | 2.110 | 41,813 | -0.02(-0.94%) |
Nov 03, 2020 | 2.200 | 2.237 | 2.120 | 2.130 | 81,268 | -0.03(-1.39%) |