Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 28.54 | 28.54 | 0 | +0.01(+0.04%) | ||
Dec 30, 2021 | 28.53 | 28.53 | 0 | +0.06(+0.21%) | ||
Dec 29, 2021 | 28.47 | 28.47 | 0 | -0.08(-0.28%) | ||
Dec 28, 2021 | 28.55 | 28.55 | 0 | -0.01(-0.04%) | ||
Dec 27, 2021 | 28.56 | 28.56 | 0 | +0.03(+0.11%) | ||
Dec 23, 2021 | 28.53 | 28.53 | 0 | -0.06(-0.21%) | ||
Dec 22, 2021 | 28.59 | 28.59 | 0 | +0.04(+0.14%) | ||
Dec 21, 2021 | 28.55 | 28.55 | 0 | -0.04(-0.14%) | ||
Dec 20, 2021 | 28.59 | 28.59 | 0 | -0.06(-0.21%) | ||
Dec 17, 2021 | 28.65 | 28.65 | 0 | +0.05(+0.17%) | ||
Dec 16, 2021 | 28.60 | 28.60 | 0 | -0.23(-0.80%) | ||
Dec 15, 2021 | 28.83 | 28.83 | 0 | -0.05(-0.17%) | ||
Dec 14, 2021 | 28.88 | 28.88 | 0 | -0.05(-0.17%) | ||
Dec 13, 2021 | 28.93 | 28.93 | 0 | +0.11(+0.38%) | ||
Dec 10, 2021 | 28.82 | 28.82 | 0 | -0.02(-0.07%) | ||
Dec 09, 2021 | 28.84 | 28.84 | 0 | +0.04(+0.14%) | ||
Dec 08, 2021 | 28.80 | 28.80 | 0 | -0.11(-0.38%) | ||
Dec 07, 2021 | 28.91 | 28.91 | 0 | -0.03(-0.10%) | ||
Dec 06, 2021 | 28.94 | 28.94 | 0 | +0.26(+0.91%) | ||
Nov 24, 2021 | 28.68 | 28.68 | 0 | +0.08(+0.28%) | ||
Nov 23, 2021 | 28.60 | 28.60 | 0 | -0.14(-0.49%) | ||
Nov 22, 2021 | 28.74 | 28.74 | 0 | -0.13(-0.45%) | ||
Nov 19, 2021 | 28.87 | 28.87 | 0 | +0.06(+0.21%) | ||
Nov 18, 2021 | 28.81 | 28.81 | 0 | +0.03(+0.10%) | ||
Nov 17, 2021 | 28.78 | 28.78 | 0 | +0.05(+0.17%) | ||
Nov 16, 2021 | 28.73 | 28.73 | 0 | -0.04(-0.14%) | ||
Nov 15, 2021 | 28.77 | 28.77 | 0 | -0.10(-0.35%) | ||
Nov 12, 2021 | 28.87 | 28.87 | 0 | -0.03(-0.10%) | ||
Nov 11, 2021 | 28.90 | 28.90 | 0 | -0.04(-0.14%) | ||
Nov 10, 2021 | 28.94 | 28.94 | 0 | -0.20(-0.69%) | ||
Nov 09, 2021 | 29.14 | 29.14 | 0 | +0.11(+0.38%) | ||
Nov 08, 2021 | 29.03 | 29.03 | 0 | -0.04(-0.14%) | ||
Nov 05, 2021 | 29.07 | 29.07 | 0 | +0.14(+0.48%) | ||
Nov 04, 2021 | 28.93 | 28.93 | 0 | +0.09(+0.31%) | ||
Nov 03, 2021 | 28.84 | 28.84 | 0 | -0.05(-0.17%) | ||
Nov 02, 2021 | 28.89 | 28.89 | 0 | +0.03(+0.10%) | ||
Nov 01, 2021 | 28.86 | 28.86 | 0 | -0.04(-0.14%) | ||
Oct 29, 2021 | 28.90 | 28.90 | 0 | +0.02(+0.07%) | ||
Oct 28, 2021 | 28.88 | 28.88 | 0 | -0.05(-0.17%) | ||
Oct 27, 2021 | 28.93 | 28.93 | 0 | +0.15(+0.52%) | ||
Oct 26, 2021 | 28.78 | 28.78 | 0 | +0.04(+0.14%) | ||
Oct 25, 2021 | 28.74 | 28.74 | 0 | +0.02(+0.07%) | ||
Oct 22, 2021 | 28.72 | 28.72 | 0 | +0.03(+0.10%) | ||
Oct 21, 2021 | 28.69 | 28.69 | 0 | -0.06(-0.21%) | ||
Oct 20, 2021 | 28.75 | 28.75 | 0 | -0.03(-0.10%) | ||
Oct 19, 2021 | 28.78 | 28.78 | 0 | -0.09(-0.31%) | ||
Oct 18, 2021 | 28.87 | 28.87 | 0 | +0.01(+0.03%) | ||
Oct 15, 2021 | 28.86 | 28.86 | 0 | -0.07(-0.24%) | ||
Oct 14, 2021 | 28.93 | 28.93 | 0 | +0.06(+0.21%) | ||
Oct 13, 2021 | 28.87 | 28.87 | 0 | +0.07(+0.24%) | ||
Oct 12, 2021 | 28.80 | 28.80 | 0 | +0.07(+0.24%) | ||
Oct 11, 2021 | 28.73 | 28.73 | 0 | -0.03(-0.10%) | ||
Oct 08, 2021 | 28.76 | 28.76 | 0 | -0.07(-0.24%) | ||
Oct 07, 2021 | 28.83 | 28.83 | 0 | -0.08(-0.28%) | ||
Oct 06, 2021 | 28.91 | 28.91 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 28.91 | 28.91 | 0 | -0.09(-0.31%) | ||
Oct 04, 2021 | 29.00 | 29.00 | 0 | -0.03(-0.10%) |