Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | ||
Jun 29, 2021 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | ||
Jun 28, 2021 | 9.710 | 9.710 | 0 | -0.04(-0.41%) | ||
Jun 25, 2021 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | ||
Jun 24, 2021 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | ||
Jun 23, 2021 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Jun 22, 2021 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | ||
Jun 21, 2021 | 9.660 | 9.660 | 0 | +0.09(+0.94%) | ||
Jun 18, 2021 | 9.570 | 9.570 | 0 | -0.10(-1.03%) | ||
Jun 17, 2021 | 9.670 | 9.670 | 0 | -0.14(-1.43%) | ||
Jun 16, 2021 | 9.810 | 9.810 | 0 | -0.08(-0.81%) | ||
Jun 15, 2021 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | ||
Jun 14, 2021 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | ||
Jun 11, 2021 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | ||
Jun 10, 2021 | 9.910 | 9.910 | 0 | +0.03(+0.30%) | ||
Jun 09, 2021 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | ||
Jun 08, 2021 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Jun 07, 2021 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | ||
Jun 04, 2021 | 9.890 | 9.890 | 0 | +0.06(+0.61%) | ||
Jun 03, 2021 | 9.830 | 9.830 | 0 | -0.06(-0.61%) | ||
Jun 02, 2021 | 9.890 | 9.890 | 0 | +0.04(+0.41%) | ||
Jun 01, 2021 | 9.850 | 9.850 | 0 | +0.11(+1.13%) | ||
May 28, 2021 | 9.740 | 9.740 | 0 | +0.01(+0.10%) | ||
May 27, 2021 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | ||
May 26, 2021 | 9.700 | 9.700 | 0 | +0.03(+0.31%) | ||
May 25, 2021 | 9.670 | 9.670 | 0 | -0.04(-0.41%) | ||
May 24, 2021 | 9.710 | 9.710 | 0 | +0.06(+0.62%) | ||
May 21, 2021 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
May 20, 2021 | 9.660 | 9.660 | 0 | +0.03(+0.31%) | ||
May 19, 2021 | 9.630 | 9.630 | 0 | -0.13(-1.33%) | ||
May 18, 2021 | 9.760 | 9.760 | 0 | -0.02(-0.20%) | ||
May 17, 2021 | 9.780 | 9.780 | 0 | +0.06(+0.62%) | ||
May 14, 2021 | 9.720 | 9.720 | 0 | +0.08(+0.83%) | ||
May 13, 2021 | 9.640 | 9.640 | 0 | -0.03(-0.31%) | ||
May 12, 2021 | 9.670 | 9.670 | 0 | -0.09(-0.92%) | ||
May 11, 2021 | 9.760 | 9.760 | 0 | -0.05(-0.51%) | ||
May 10, 2021 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
May 07, 2021 | 9.800 | 9.800 | 0 | +0.10(+1.03%) | ||
May 06, 2021 | 9.700 | 9.700 | 0 | +0.06(+0.62%) | ||
May 05, 2021 | 9.640 | 9.640 | 0 | +0.08(+0.84%) | ||
May 04, 2021 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
May 03, 2021 | 9.550 | 9.550 | 0 | +0.08(+0.84%) | ||
Apr 30, 2021 | 9.470 | 9.470 | 0 | -0.07(-0.73%) | ||
Apr 29, 2021 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Apr 28, 2021 | 9.530 | 9.530 | 0 | +0.04(+0.42%) | ||
Apr 27, 2021 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | ||
Apr 23, 2021 | 9.450 | 9.450 | 0 | +0.05(+0.53%) | ||
Apr 22, 2021 | 9.400 | 9.400 | 0 | -0.03(-0.32%) | ||
Apr 21, 2021 | 9.430 | 9.430 | 0 | +0.05(+0.53%) | ||
Apr 20, 2021 | 9.380 | 9.380 | 0 | -0.06(-0.64%) | ||
Apr 19, 2021 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | ||
Apr 16, 2021 | 9.450 | 9.450 | 0 | +0.03(+0.32%) | ||
Apr 15, 2021 | 9.420 | 9.420 | 0 | +0.07(+0.75%) | ||
Apr 14, 2021 | 9.350 | 9.350 | 0 | +0.07(+0.75%) | ||
Apr 13, 2021 | 9.280 | 9.280 | 0 | +0.05(+0.54%) | ||
Apr 12, 2021 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | ||
Apr 09, 2021 | 9.260 | 9.260 | 0 | -0.01(-0.11%) | ||
Apr 07, 2021 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
Apr 05, 2021 | 9.260 | 9.260 | 0 | +0.01(+0.11%) |