The Hartford Global Real Asset Fund Class C (MF: HRLCX )

10.23 +0.03 (+0.29%)
Daily Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.710 9.710 0 +0.01(+0.10%)
Jun 29, 2021 9.700 9.700 0 -0.01(-0.10%)
Jun 28, 2021 9.710 9.710 0 -0.04(-0.41%)
Jun 25, 2021 9.750 9.750 0 +0.01(+0.10%)
Jun 24, 2021 9.740 9.740 0 +0.05(+0.52%)
Jun 23, 2021 9.690 9.690 0 +0.01(+0.10%)
Jun 22, 2021 9.680 9.680 0 +0.02(+0.21%)
Jun 21, 2021 9.660 9.660 0 +0.09(+0.94%)
Jun 18, 2021 9.570 9.570 0 -0.10(-1.03%)
Jun 17, 2021 9.670 9.670 0 -0.14(-1.43%)
Jun 16, 2021 9.810 9.810 0 -0.08(-0.81%)
Jun 15, 2021 9.890 9.890 0 -0.02(-0.20%)
Jun 14, 2021 9.910 9.910 0 -0.01(-0.10%)
Jun 11, 2021 9.920 9.920 0 +0.01(+0.10%)
Jun 10, 2021 9.910 9.910 0 +0.03(+0.30%)
Jun 09, 2021 9.880 9.880 0 -0.01(-0.10%)
Jun 08, 2021 9.890 9.890 0 +0.01(+0.10%)
Jun 07, 2021 9.880 9.880 0 -0.01(-0.10%)
Jun 04, 2021 9.890 9.890 0 +0.06(+0.61%)
Jun 03, 2021 9.830 9.830 0 -0.06(-0.61%)
Jun 02, 2021 9.890 9.890 0 +0.04(+0.41%)
Jun 01, 2021 9.850 9.850 0 +0.11(+1.13%)
May 28, 2021 9.740 9.740 0 +0.01(+0.10%)
May 27, 2021 9.730 9.730 0 +0.03(+0.31%)
May 26, 2021 9.700 9.700 0 +0.03(+0.31%)
May 25, 2021 9.670 9.670 0 -0.04(-0.41%)
May 24, 2021 9.710 9.710 0 +0.06(+0.62%)
May 21, 2021 9.650 9.650 0 -0.01(-0.10%)
May 20, 2021 9.660 9.660 0 +0.03(+0.31%)
May 19, 2021 9.630 9.630 0 -0.13(-1.33%)
May 18, 2021 9.760 9.760 0 -0.02(-0.20%)
May 17, 2021 9.780 9.780 0 +0.06(+0.62%)
May 14, 2021 9.720 9.720 0 +0.08(+0.83%)
May 13, 2021 9.640 9.640 0 -0.03(-0.31%)
May 12, 2021 9.670 9.670 0 -0.09(-0.92%)
May 11, 2021 9.760 9.760 0 -0.05(-0.51%)
May 10, 2021 9.810 9.810 0 +0.01(+0.10%)
May 07, 2021 9.800 9.800 0 +0.10(+1.03%)
May 06, 2021 9.700 9.700 0 +0.06(+0.62%)
May 05, 2021 9.640 9.640 0 +0.08(+0.84%)
May 04, 2021 9.560 9.560 0 +0.01(+0.10%)
May 03, 2021 9.550 9.550 0 +0.08(+0.84%)
Apr 30, 2021 9.470 9.470 0 -0.07(-0.73%)
Apr 29, 2021 9.540 9.540 0 +0.01(+0.10%)
Apr 28, 2021 9.530 9.530 0 +0.04(+0.42%)
Apr 27, 2021 9.490 9.490 0 +0.00(+0.00%)
Apr 26, 2021 9.490 9.490 0 +0.04(+0.42%)
Apr 23, 2021 9.450 9.450 0 +0.05(+0.53%)
Apr 22, 2021 9.400 9.400 0 -0.03(-0.32%)
Apr 21, 2021 9.430 9.430 0 +0.05(+0.53%)
Apr 20, 2021 9.380 9.380 0 -0.06(-0.64%)
Apr 19, 2021 9.440 9.440 0 -0.01(-0.11%)
Apr 16, 2021 9.450 9.450 0 +0.03(+0.32%)
Apr 15, 2021 9.420 9.420 0 +0.07(+0.75%)
Apr 14, 2021 9.350 9.350 0 +0.07(+0.75%)
Apr 13, 2021 9.280 9.280 0 +0.05(+0.54%)
Apr 12, 2021 9.230 9.230 0 -0.03(-0.32%)
Apr 09, 2021 9.260 9.260 0 -0.01(-0.11%)
Apr 07, 2021 9.270 9.270 0 +0.00(+0.00%)
Apr 06, 2021 9.270 9.270 0 +0.01(+0.11%)
Apr 05, 2021 9.260 9.260 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.