Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 13.93 | 13.93 | 0 | -0.09(-0.64%) | ||
Jul 29, 2021 | 14.02 | 14.02 | 0 | +0.10(+0.72%) | ||
Jul 28, 2021 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | ||
Jul 27, 2021 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | ||
Jul 26, 2021 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 13.89 | 13.89 | 0 | +0.07(+0.51%) | ||
Jul 22, 2021 | 13.82 | 13.82 | 0 | -0.01(-0.07%) | ||
Jul 21, 2021 | 13.83 | 13.83 | 0 | +0.21(+1.54%) | ||
Jul 20, 2021 | 13.62 | 13.62 | 0 | +0.13(+0.96%) | ||
Jul 19, 2021 | 13.49 | 13.49 | 0 | -0.28(-2.03%) | ||
Jul 16, 2021 | 13.77 | 13.77 | 0 | -0.15(-1.08%) | ||
Jul 15, 2021 | 13.92 | 13.92 | 0 | -0.08(-0.57%) | ||
Jul 14, 2021 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
Jul 13, 2021 | 14.01 | 14.01 | 0 | -0.05(-0.36%) | ||
Jul 12, 2021 | 14.06 | 14.06 | 0 | +0.05(+0.36%) | ||
Jul 09, 2021 | 14.01 | 14.01 | 0 | +0.23(+1.67%) | ||
Jul 08, 2021 | 13.78 | 13.78 | 0 | -0.17(-1.22%) | ||
Jul 07, 2021 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | ||
Jul 06, 2021 | 13.94 | 13.94 | 0 | -0.14(-0.99%) | ||
Jul 02, 2021 | 14.08 | 14.08 | 0 | +0.04(+0.28%) | ||
Jul 01, 2021 | 14.04 | 14.04 | 0 | +0.06(+0.43%) | ||
Jun 30, 2021 | 13.98 | 13.98 | 0 | -0.02(-0.14%) | ||
Jun 29, 2021 | 14.00 | 14.00 | 0 | -0.04(-0.28%) | ||
Jun 28, 2021 | 14.04 | 14.04 | 0 | -0.09(-0.64%) | ||
Jun 25, 2021 | 14.13 | 14.13 | 0 | +0.04(+0.28%) | ||
Jun 24, 2021 | 14.09 | 14.09 | 0 | +0.11(+0.79%) | ||
Jun 23, 2021 | 13.98 | 13.98 | 0 | -0.06(-0.43%) | ||
Jun 22, 2021 | 14.04 | 14.04 | 0 | -0.02(-0.14%) | ||
Jun 21, 2021 | 14.06 | 14.06 | 0 | +0.21(+1.52%) | ||
Jun 18, 2021 | 13.85 | 13.85 | 0 | -0.28(-1.98%) | ||
Jun 17, 2021 | 14.13 | 14.13 | 0 | -0.17(-1.19%) | ||
Jun 16, 2021 | 14.30 | 14.30 | 0 | -0.10(-0.69%) | ||
Jun 15, 2021 | 14.40 | 14.40 | 0 | +0.04(+0.28%) | ||
Jun 14, 2021 | 14.36 | 14.36 | 0 | -0.03(-0.21%) | ||
Jun 11, 2021 | 14.39 | 14.39 | 0 | +0.03(+0.21%) | ||
Jun 10, 2021 | 14.36 | 14.36 | 0 | -0.14(-0.97%) | ||
Jun 09, 2021 | 14.50 | 14.50 | 0 | -0.04(-0.28%) | ||
Jun 08, 2021 | 14.54 | 14.54 | 0 | -0.04(-0.27%) | ||
Jun 07, 2021 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | ||
Jun 04, 2021 | 14.59 | 14.59 | 0 | +0.06(+0.41%) | ||
Jun 03, 2021 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | ||
Jun 02, 2021 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | ||
Jun 01, 2021 | 14.50 | 14.50 | 0 | +0.09(+0.62%) | ||
May 28, 2021 | 14.41 | 14.41 | 0 | +0.08(+0.56%) | ||
May 27, 2021 | 14.33 | 14.33 | 0 | -0.01(-0.07%) | ||
May 26, 2021 | 14.34 | 14.34 | 0 | -0.03(-0.21%) | ||
May 25, 2021 | 14.37 | 14.37 | 0 | -0.05(-0.35%) | ||
May 24, 2021 | 14.42 | 14.42 | 0 | +0.05(+0.35%) | ||
May 21, 2021 | 14.37 | 14.37 | 0 | +0.04(+0.28%) | ||
May 20, 2021 | 14.33 | 14.33 | 0 | +0.14(+0.99%) | ||
May 19, 2021 | 14.19 | 14.19 | 0 | -0.18(-1.25%) | ||
May 18, 2021 | 14.37 | 14.37 | 0 | +0.02(+0.14%) | ||
May 17, 2021 | 14.35 | 14.35 | 0 | -0.03(-0.21%) | ||
May 14, 2021 | 14.38 | 14.38 | 0 | +0.25(+1.77%) | ||
May 13, 2021 | 14.13 | 14.13 | 0 | +0.14(+1.00%) | ||
May 12, 2021 | 13.99 | 13.99 | 0 | -0.22(-1.55%) | ||
May 11, 2021 | 14.21 | 14.21 | 0 | -0.16(-1.11%) | ||
May 10, 2021 | 14.37 | 14.37 | 0 | -0.06(-0.42%) | ||
May 07, 2021 | 14.43 | 14.43 | 0 | +0.16(+1.12%) | ||
May 06, 2021 | 14.27 | 14.27 | 0 | +0.14(+0.99%) | ||
May 05, 2021 | 14.13 | 14.13 | 0 | +0.14(+1.00%) | ||
May 04, 2021 | 13.99 | 13.99 | 0 | -0.09(-0.64%) |