Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 20.89 | 20.89 | 0 | -0.04(-0.19%) | ||
Oct 28, 2021 | 20.93 | 20.93 | 0 | +0.18(+0.87%) | ||
Oct 27, 2021 | 20.75 | 20.75 | 0 | -0.11(-0.53%) | ||
Oct 26, 2021 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 20.86 | 20.86 | 0 | +0.07(+0.34%) | ||
Oct 22, 2021 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 20.79 | 20.79 | 0 | +0.07(+0.34%) | ||
Oct 19, 2021 | 20.72 | 20.72 | 0 | +0.13(+0.63%) | ||
Oct 18, 2021 | 20.59 | 20.59 | 0 | +0.02(+0.10%) | ||
Oct 15, 2021 | 20.57 | 20.57 | 0 | +0.11(+0.54%) | ||
Oct 14, 2021 | 20.46 | 20.46 | 0 | +0.26(+1.29%) | ||
Oct 13, 2021 | 20.20 | 20.20 | 0 | +0.11(+0.55%) | ||
Oct 12, 2021 | 20.09 | 20.09 | 0 | -0.02(-0.10%) | ||
Oct 11, 2021 | 20.11 | 20.11 | 0 | -0.09(-0.45%) | ||
Oct 08, 2021 | 20.20 | 20.20 | 0 | -0.04(-0.20%) | ||
Oct 07, 2021 | 20.24 | 20.24 | 0 | +0.18(+0.90%) | ||
Oct 06, 2021 | 20.06 | 20.06 | 0 | -0.01(-0.05%) | ||
Oct 05, 2021 | 20.07 | 20.07 | 0 | +0.15(+0.75%) | ||
Oct 04, 2021 | 19.92 | 19.92 | 0 | -0.21(-1.04%) | ||
Oct 01, 2021 | 20.13 | 20.13 | 0 | +0.15(+0.75%) | ||
Sep 30, 2021 | 19.98 | 19.98 | 0 | -0.14(-0.70%) | ||
Sep 29, 2021 | 20.12 | 20.12 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 20.12 | 20.12 | 0 | -0.37(-1.81%) | ||
Sep 27, 2021 | 20.49 | 20.49 | 0 | -0.02(-0.10%) | ||
Sep 24, 2021 | 20.51 | 20.51 | 0 | -0.05(-0.24%) | ||
Sep 23, 2021 | 20.56 | 20.56 | 0 | +0.21(+1.03%) | ||
Sep 22, 2021 | 20.35 | 20.35 | 0 | +0.15(+0.74%) | ||
Sep 21, 2021 | 20.20 | 20.20 | 0 | +0.06(+0.30%) | ||
Sep 20, 2021 | 20.14 | 20.14 | 0 | -0.33(-1.61%) | ||
Sep 17, 2021 | 20.47 | 20.47 | 0 | -0.17(-0.82%) | ||
Sep 16, 2021 | 20.64 | 20.64 | 0 | -0.04(-0.19%) | ||
Sep 15, 2021 | 20.68 | 20.68 | 0 | +0.12(+0.58%) | ||
Sep 14, 2021 | 20.56 | 20.56 | 0 | -0.11(-0.53%) | ||
Sep 13, 2021 | 20.67 | 20.67 | 0 | +0.07(+0.34%) | ||
Sep 10, 2021 | 20.60 | 20.60 | 0 | -0.11(-0.53%) | ||
Sep 09, 2021 | 20.71 | 20.71 | 0 | -0.05(-0.24%) | ||
Sep 08, 2021 | 20.76 | 20.76 | 0 | -0.09(-0.43%) | ||
Sep 07, 2021 | 20.85 | 20.85 | 0 | -0.04(-0.19%) | ||
Sep 03, 2021 | 20.89 | 20.89 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 20.89 | 20.89 | 0 | +0.07(+0.34%) | ||
Sep 01, 2021 | 20.82 | 20.82 | 0 | +0.06(+0.29%) | ||
Aug 31, 2021 | 20.76 | 20.76 | 0 | +0.01(+0.05%) | ||
Aug 30, 2021 | 20.75 | 20.75 | 0 | +0.06(+0.29%) | ||
Aug 27, 2021 | 20.69 | 20.69 | 0 | +0.19(+0.93%) | ||
Aug 26, 2021 | 20.50 | 20.50 | 0 | -0.12(-0.58%) | ||
Aug 25, 2021 | 20.62 | 20.62 | 0 | +0.04(+0.19%) | ||
Aug 24, 2021 | 20.58 | 20.58 | 0 | +0.08(+0.39%) | ||
Aug 23, 2021 | 20.50 | 20.50 | 0 | +0.18(+0.89%) | ||
Aug 20, 2021 | 20.32 | 20.32 | 0 | +0.12(+0.59%) | ||
Aug 19, 2021 | 20.20 | 20.20 | 0 | -0.08(-0.39%) | ||
Aug 18, 2021 | 20.28 | 20.28 | 0 | -0.13(-0.64%) | ||
Aug 17, 2021 | 20.41 | 20.41 | 0 | -0.17(-0.83%) | ||
Aug 16, 2021 | 20.58 | 20.58 | 0 | -0.01(-0.05%) | ||
Aug 13, 2021 | 20.59 | 20.59 | 0 | +0.03(+0.15%) | ||
Aug 12, 2021 | 20.56 | 20.56 | 0 | +0.01(+0.05%) | ||
Aug 11, 2021 | 20.55 | 20.55 | 0 | +0.07(+0.34%) | ||
Aug 10, 2021 | 20.48 | 20.48 | 0 | +0.02(+0.10%) | ||
Aug 09, 2021 | 20.46 | 20.46 | 0 | -0.02(-0.10%) | ||
Aug 06, 2021 | 20.48 | 20.48 | 0 | -0.01(-0.05%) | ||
Aug 05, 2021 | 20.49 | 20.49 | 0 | +0.10(+0.49%) | ||
Aug 04, 2021 | 20.39 | 20.39 | 0 | -0.07(-0.34%) | ||
Aug 03, 2021 | 20.46 | 20.46 | 0 | -0.83(-3.90%) |