Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 27.93 | 27.93 | 0 | -0.14(-0.50%) | ||
Jul 29, 2021 | 28.07 | 28.07 | 0 | +0.28(+1.01%) | ||
Jul 28, 2021 | 27.79 | 27.79 | 0 | +0.05(+0.18%) | ||
Jul 27, 2021 | 27.74 | 27.74 | 0 | -0.06(-0.22%) | ||
Jul 26, 2021 | 27.80 | 27.80 | 0 | +0.16(+0.58%) | ||
Jul 23, 2021 | 27.64 | 27.64 | 0 | +0.16(+0.58%) | ||
Jul 22, 2021 | 27.48 | 27.48 | 0 | -0.25(-0.90%) | ||
Jul 21, 2021 | 27.73 | 27.73 | 0 | +0.40(+1.46%) | ||
Jul 20, 2021 | 27.33 | 27.33 | 0 | +0.72(+2.71%) | ||
Jul 19, 2021 | 26.61 | 26.61 | 0 | -0.75(-2.74%) | ||
Jul 16, 2021 | 27.36 | 27.36 | 0 | -0.34(-1.23%) | ||
Jul 15, 2021 | 27.70 | 27.70 | 0 | -0.08(-0.29%) | ||
Jul 14, 2021 | 27.78 | 27.78 | 0 | -0.10(-0.36%) | ||
Jul 13, 2021 | 27.88 | 27.88 | 0 | -0.37(-1.31%) | ||
Jul 12, 2021 | 28.25 | 28.25 | 0 | +0.11(+0.39%) | ||
Jul 09, 2021 | 28.14 | 28.14 | 0 | +0.62(+2.25%) | ||
Jul 08, 2021 | 27.52 | 27.52 | 0 | -0.34(-1.22%) | ||
Jul 07, 2021 | 27.86 | 27.86 | 0 | +0.03(+0.11%) | ||
Jul 06, 2021 | 27.83 | 27.83 | 0 | -0.40(-1.42%) | ||
Jul 02, 2021 | 28.23 | 28.23 | 0 | +0.00(+0.00%) | ||
Jul 01, 2021 | 28.23 | 28.23 | 0 | +0.28(+1.00%) | ||
Jun 30, 2021 | 27.95 | 27.95 | 0 | +0.11(+0.40%) | ||
Jun 29, 2021 | 27.84 | 27.84 | 0 | -0.05(-0.18%) | ||
Jun 28, 2021 | 27.89 | 27.89 | 0 | -0.35(-1.24%) | ||
Jun 25, 2021 | 28.24 | 28.24 | 0 | +0.25(+0.89%) | ||
Jun 24, 2021 | 27.99 | 27.99 | 0 | +0.22(+0.79%) | ||
Jun 23, 2021 | 27.77 | 27.77 | 0 | +0.00(+0.00%) | ||
Jun 22, 2021 | 27.77 | 27.77 | 0 | +0.02(+0.07%) | ||
Jun 21, 2021 | 27.75 | 27.75 | 0 | +0.65(+2.40%) | ||
Jun 18, 2021 | 27.10 | 27.10 | 0 | -0.61(-2.20%) | ||
Jun 17, 2021 | 27.71 | 27.71 | 0 | -0.60(-2.12%) | ||
Jun 16, 2021 | 28.31 | 28.31 | 0 | -0.18(-0.63%) | ||
Jun 15, 2021 | 28.49 | 28.49 | 0 | +0.11(+0.39%) | ||
Jun 14, 2021 | 28.38 | 28.38 | 0 | -0.25(-0.87%) | ||
Jun 11, 2021 | 28.63 | 28.63 | 0 | +0.13(+0.46%) | ||
Jun 10, 2021 | 28.50 | 28.50 | 0 | -0.10(-0.35%) | ||
Jun 09, 2021 | 28.60 | 28.60 | 0 | -0.22(-0.76%) | ||
Jun 08, 2021 | 28.82 | 28.82 | 0 | +0.11(+0.38%) | ||
Jun 07, 2021 | 28.71 | 28.71 | 0 | -0.07(-0.24%) | ||
Jun 04, 2021 | 28.78 | 28.78 | 0 | +0.07(+0.24%) | ||
Jun 03, 2021 | 28.71 | 28.71 | 0 | -0.03(-0.10%) | ||
Jun 02, 2021 | 28.74 | 28.74 | 0 | -0.03(-0.10%) | ||
Jun 01, 2021 | 28.77 | 28.77 | 0 | +0.23(+0.81%) | ||
May 28, 2021 | 28.54 | 28.54 | 0 | +0.01(+0.04%) | ||
May 27, 2021 | 28.53 | 28.53 | 0 | +0.25(+0.88%) | ||
May 26, 2021 | 28.28 | 28.28 | 0 | +0.15(+0.53%) | ||
May 25, 2021 | 28.13 | 28.13 | 0 | -0.25(-0.88%) | ||
May 24, 2021 | 28.38 | 28.38 | 0 | +0.15(+0.53%) | ||
May 21, 2021 | 28.23 | 28.23 | 0 | +0.08(+0.28%) | ||
May 20, 2021 | 28.15 | 28.15 | 0 | +0.08(+0.29%) | ||
May 19, 2021 | 28.07 | 28.07 | 0 | -0.20(-0.71%) | ||
May 18, 2021 | 28.27 | 28.27 | 0 | -0.36(-1.26%) | ||
May 17, 2021 | 28.63 | 28.63 | 0 | +0.09(+0.32%) | ||
May 14, 2021 | 28.54 | 28.54 | 0 | +0.48(+1.71%) | ||
May 13, 2021 | 28.06 | 28.06 | 0 | +0.50(+1.81%) | ||
May 12, 2021 | 27.56 | 27.56 | 0 | -0.63(-2.23%) | ||
May 11, 2021 | 28.19 | 28.19 | 0 | -0.38(-1.33%) | ||
May 10, 2021 | 28.57 | 28.57 | 0 | -0.19(-0.66%) | ||
May 07, 2021 | 28.76 | 28.76 | 0 | +0.37(+1.30%) | ||
May 06, 2021 | 28.39 | 28.39 | 0 | +0.20(+0.71%) | ||
May 05, 2021 | 28.19 | 28.19 | 0 | +0.11(+0.39%) | ||
May 04, 2021 | 28.08 | 28.08 | 0 | +0.03(+0.11%) |