Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.47	19.99	18.95	19.47	77,991	-0.91(-4.49%)
Oct 28, 2021	21.30	23.26	19.21	20.39	1,498,100	+1.50(+7.96%)
Oct 27, 2021	19.08	19.43	18.82	18.88	12,296	-0.59(-3.02%)
Oct 26, 2021	19.60			19.47	22,370	-0.26(-1.32%)
Oct 25, 2021	18.82	20.12	18.57	19.73	64,679	+0.91(+4.86%)
Oct 22, 2021	19.34	20.12	18.82	18.82	17,771	-0.91(-4.64%)
Oct 21, 2021	19.86	20.06	19.34	19.73	7,358	-0.26(-1.31%)
Oct 20, 2021	18.82	19.99	18.82	19.99	26,163	+0.65(+3.38%)
Oct 19, 2021	19.34	19.47	18.95	19.34	10,917	+0.13(+0.68%)
Oct 18, 2021	18.82	19.54	18.82	19.21	18,327	+0.26(+1.38%)
Oct 15, 2021	18.82	18.95	18.69	18.95	3,734	+0.00(+0.00%)
Oct 14, 2021	18.69	19.01	18.56	18.95	12,546	+0.52(+2.84%)
Oct 13, 2021	19.21	19.54	18.30	18.43	27,073	-0.65(-3.42%)
Oct 12, 2021	18.43	19.08	18.43	19.08	7,906	+0.65(+3.55%)
Oct 11, 2021	18.56	18.82	18.30	18.43	12,411	-0.26(-1.40%)
Oct 08, 2021	18.82	19.21	18.43	18.69	12,333	-0.39(-2.05%)
Oct 07, 2021	18.69	19.60	18.56	19.08	20,678	+0.26(+1.39%)
Oct 06, 2021	18.95	19.15	18.56	18.82	13,783	-0.39(-2.04%)
Oct 05, 2021	19.21	19.99	18.69	19.21	17,381	-0.13(-0.68%)
Oct 04, 2021	19.34	19.60	19.08	19.34	15,928	-0.39(-1.99%)
Oct 01, 2021	19.99	20.36	19.67	19.73	14,729	-0.91(-4.43%)
Sep 30, 2021	19.60	21.17	19.08	20.65	58,822	+1.18(+6.04%)
Sep 29, 2021	20.91	20.91	19.21	19.47	38,227	-1.18(-5.70%)
Sep 28, 2021	21.04	22.09	19.73	20.65	174,154	+0.00(+0.00%)
Sep 27, 2021	20.26	20.65	19.60	20.65	18,251	+0.39(+1.94%)
Sep 24, 2021	20.65	20.91	20.12	20.26	13,693	-0.91(-4.32%)
Sep 23, 2021	21.04	21.43	20.52	21.17	14,022	+0.26(+1.25%)
Sep 22, 2021	21.30	21.56	20.39	20.91	41,061	-0.65(-3.03%)
Sep 21, 2021	21.30	22.09	20.91	21.56	87,218	+0.78(+3.77%)
Sep 20, 2021	20.39	21.17	19.21	20.78	128,634	+1.44(+7.43%)
Sep 17, 2021	18.69	19.34	18.56	19.34	13,252	+0.39(+2.07%)
Sep 16, 2021	18.16	18.95	18.16	18.95	8,796	+0.65(+3.57%)
Sep 15, 2021	18.56	19.73	18.03	18.30	60,737	+0.00(+0.00%)
Sep 14, 2021	19.08	19.08	18.16	18.30	10,430	-0.52(-2.78%)
Sep 13, 2021	18.69	19.34	18.43	18.82	17,919	+0.00(+0.00%)
Sep 10, 2021	19.47	19.60	18.56	18.82	14,823	-0.65(-3.36%)
Sep 09, 2021	19.47	19.47	18.95	19.47	22,281	+0.39(+2.06%)
Sep 08, 2021	19.21	19.34	18.56	19.08	9,994	-0.39(-2.01%)
Sep 07, 2021	19.34	19.60	18.95	19.47	15,375	+0.26(+1.36%)
Sep 03, 2021	19.47	19.73	19.08	19.21	11,522	-0.39(-2.00%)
Sep 02, 2021	19.73	20.65	19.47	19.60	49,034	-0.13(-0.66%)
Sep 01, 2021	20.12	20.12	19.34	19.73	17,170	-0.26(-1.31%)
Aug 31, 2021	19.08	20.12	18.69	19.99	55,547	+1.31(+6.99%)
Aug 30, 2021	18.69	19.08	18.30	18.69	29,918	-0.39(-2.05%)
Aug 27, 2021	19.60	20.26	18.69	19.08	162,061	-0.26(-1.35%)
Aug 26, 2021	19.47	19.86	19.21	19.34	15,125	-0.65(-3.27%)
Aug 25, 2021	19.60	20.26	18.82	19.99	38,856	+0.26(+1.32%)
Aug 24, 2021	18.82	19.99	18.82	19.73	19,520	+0.65(+3.43%)
Aug 23, 2021	18.30	19.21	17.77	19.08	25,826	+1.05(+5.80%)
Aug 20, 2021	18.16	18.56	18.03	18.03	10,935	-0.52(-2.82%)
Aug 19, 2021	18.30	18.72	17.77	18.56	15,233	-0.13(-0.70%)
Aug 18, 2021	17.90	18.69	17.64	18.69	17,911	+0.65(+3.62%)
Aug 17, 2021	18.43	18.56	17.64	18.03	59,376	-0.26(-1.43%)
Aug 16, 2021	19.21	19.34	18.30	18.30	19,398	-0.91(-4.76%)
Aug 13, 2021	18.95	19.60	18.62	19.21	24,739	+0.13(+0.69%)
Aug 12, 2021	19.34	19.50	18.56	19.08	29,055	-0.39(-2.01%)
Aug 11, 2021	19.86	20.12	19.34	19.47	28,178	-0.46(-2.30%)
Aug 10, 2021	20.65	20.91	19.86	19.93	34,807	-0.72(-3.48%)
Aug 09, 2021	19.99	20.78	19.60	20.65	33,720	+0.65(+3.27%)
Aug 06, 2021	20.78	20.78	19.86	19.99	37,771	-0.78(-3.77%)
Aug 05, 2021	20.65	21.04	20.12	20.78	24,837	+0.39(+1.92%)
Aug 04, 2021	19.60	20.91	19.67	20.39	53,753	+0.13(+0.65%)
Aug 03, 2021	21.04	21.17	18.82	20.26	81,050	-1.31(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.