Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Naked Wines Plc
(OP:
MJWNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 13, 2021
11.48
11.48
11.48
0
-0.05(-0.48%)
Jul 12, 2021
11.50
11.62
11.44
11.54
13,635
+0.04(+0.30%)
Jul 09, 2021
11.15
11.56
11.15
11.50
7,733
+0.56(+5.12%)
Jul 08, 2021
11.00
11.05
10.94
10.94
3,230
-0.31(-2.76%)
Jul 07, 2021
11.27
11.27
11.00
11.25
8,627
+0.25(+2.27%)
Jul 06, 2021
10.90
11.09
10.90
11.00
14,799
+0.30(+2.80%)
Jul 02, 2021
10.82
10.82
10.46
10.70
14,708
-0.30(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.