Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.91	27.02	26.80	26.86	297,474	-0.38(-1.39%)
Jul 29, 2021	27.01	27.27	26.87	27.24	287,615	+0.17(+0.64%)
Jul 28, 2021	26.77	27.06	26.77	27.06	219,971	+0.36(+1.33%)
Jul 27, 2021	26.85	26.86	26.60	26.71	195,067	-0.13(-0.48%)
Jul 26, 2021	26.49	26.87	26.46	26.84	475,257	+0.86(+3.29%)
Jul 23, 2021	25.86	26.00	25.70	25.98	282,525	+0.35(+1.36%)
Jul 22, 2021	25.87	25.87	25.53	25.63	407,931	-0.72(-2.73%)
Jul 21, 2021	26.27	26.41	26.12	26.35	197,405	+0.23(+0.90%)
Jul 20, 2021	25.98	26.13	25.75	26.12	385,556	-0.33(-1.23%)
Jul 19, 2021	26.80	26.86	26.36	26.44	466,747	-0.52(-1.94%)
Jul 16, 2021	26.93	26.96	26.68	26.96	149,798	+0.08(+0.28%)
Jul 15, 2021	26.97	27.13	26.67	26.89	251,232	+0.09(+0.34%)
Jul 14, 2021	26.80	27.14	26.60	26.80	377,846	+0.01(+0.03%)
Jul 13, 2021	26.86	26.94	26.64	26.79	347,780	+0.39(+1.49%)
Jul 12, 2021	26.62	26.62	26.28	26.40	1,095,665	-0.95(-3.49%)
Jul 09, 2021	27.25	27.56	27.25	27.35	268,228	+0.48(+1.80%)
Jul 08, 2021	26.96	27.12	26.57	26.87	469,431	-0.12(-0.45%)
Jul 07, 2021	26.86	27.09	26.68	26.99	575,230	+0.40(+1.51%)
Jul 06, 2021	28.17	28.17	26.50	26.59	1,286,743	-1.91(-6.70%)
Jul 02, 2021	28.51	28.51	28.24	28.49	600,380	-0.02(-0.05%)
Jul 01, 2021	28.48	28.53	28.27	28.51	648,336	+0.51(+1.81%)
Jun 30, 2021	27.65	28.00	27.65	28.00	326,473	+0.45(+1.65%)
Jun 29, 2021	27.69	27.71	27.50	27.55	331,744	+0.02(+0.05%)
Jun 28, 2021	27.67	27.67	27.48	27.53	403,808	+0.11(+0.41%)
Jun 25, 2021	27.60	27.60	27.27	27.42	284,537	+0.00(+0.00%)
Jun 24, 2021	27.36	27.54	27.31	27.42	770,683	+0.14(+0.50%)
Jun 23, 2021	27.25	27.63	27.16	27.28	693,901	+0.45(+1.66%)
Jun 22, 2021	26.64	26.84	26.55	26.84	379,464	+0.56(+2.13%)
Jun 21, 2021	26.38	26.48	26.16	26.27	386,785	+0.30(+1.14%)
Jun 18, 2021	25.99	26.07	25.78	25.98	428,253	+0.55(+2.14%)
Jun 17, 2021	25.62	25.96	25.36	25.43	603,024	-0.40(-1.55%)
Jun 16, 2021	26.37	26.53	25.81	25.84	232,160	-0.39(-1.50%)
Jun 15, 2021	26.22	26.32	26.17	26.23	250,416	-0.32(-1.20%)
Jun 14, 2021	26.99	27.00	26.50	26.55	405,719	+0.13(+0.49%)
Jun 11, 2021	26.52	26.53	26.20	26.42	206,631	-0.24(-0.91%)
Jun 10, 2021	26.94	27.11	26.54	26.66	432,367	-0.18(-0.68%)
Jun 09, 2021	26.96	27.18	26.72	26.84	355,709	+0.44(+1.66%)
Jun 08, 2021	26.41	26.49	26.31	26.40	337,178	+0.09(+0.35%)
Jun 07, 2021	26.10	26.37	26.00	26.31	586,761	+0.84(+3.30%)
Jun 04, 2021	25.86	25.89	25.36	25.47	386,432	+0.04(+0.15%)
Jun 03, 2021	25.66	25.67	25.36	25.43	547,873	-0.52(-2.01%)
Jun 02, 2021	25.85	26.09	25.74	25.96	332,875	-0.10(-0.38%)
Jun 01, 2021	26.49	26.49	25.96	26.06	496,696	+0.02(+0.06%)
May 28, 2021	26.13	26.23	25.25	26.04	367,802	+0.16(+0.61%)
May 27, 2021	26.34	26.36	25.70	25.88	508,978	-0.58(-2.17%)
May 26, 2021	26.96	27.02	26.33	26.46	382,805	-0.18(-0.68%)
May 25, 2021	26.59	26.79	26.40	26.64	241,959	+0.37(+1.41%)
May 24, 2021	26.46	26.49	26.27	26.27	322,270	+0.42(+1.61%)
May 21, 2021	26.62	26.63	25.73	25.85	627,634	-0.51(-1.95%)
May 20, 2021	26.12	26.49	26.06	26.37	953,174	+1.39(+5.55%)
May 19, 2021	25.32	25.59	24.83	24.98	1,112,203	-1.54(-5.82%)
May 18, 2021	26.90	27.10	26.24	26.52	1,029,804	-1.03(-3.74%)
May 17, 2021	28.00	28.00	27.43	27.55	951,170	-0.41(-1.46%)
May 14, 2021	27.48	27.96	27.25	27.96	821,523	+1.17(+4.35%)
May 13, 2021	26.49	26.86	26.24	26.80	722,315	-0.18(-0.67%)
May 12, 2021	26.82	27.10	26.69	26.98	1,654,638	+0.57(+2.15%)
May 11, 2021	26.45	26.48	26.00	26.41	1,212,257	+0.39(+1.51%)
May 10, 2021	26.41	26.41	25.85	26.02	964,182	+0.33(+1.30%)
May 07, 2021	25.28	25.68	25.06	25.68	856,058	+0.78(+3.13%)
May 06, 2021	25.18	25.18	24.86	24.90	394,522	+0.20(+0.83%)
May 05, 2021	24.69	24.75	24.56	24.70	312,377	+0.17(+0.71%)
May 04, 2021	24.62	24.62	24.30	24.53	393,393	-0.31(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.