Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.0883	0.0883	0.0883	0	+0.01(+8.88%)
Nov 17, 2021		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Nov 08, 2021		0.0811	0.0811	0.0811	0	-0.01(-9.89%)
Oct 22, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 11, 2021		0.0900	0.0900	0.0900	0	-0.01(-13.88%)
Oct 08, 2021	0.0801	0.1045	0.0801	0.1045	19,994	+0.01(+12.85%)
Oct 04, 2021		0.0926	0.0926	0.0926	0	-0.01(-11.56%)
Sep 28, 2021		0.1047	0.1047	0.1047	0	+0.02(+21.32%)
Sep 27, 2021	0.0863	0.0863	0.0863	0.0863	5,000	+0.00(+0.12%)
Sep 24, 2021	0.0862	0.0862	0.0862	0.0862	5,000	+0.00(+0.00%)
Sep 21, 2021		0.0862	0.0862	0.0862	0	+0.00(+1.41%)
Sep 15, 2021		0.0850	0.0850	0.0850	0	+0.01(+11.70%)
Sep 14, 2021	0.0800	0.0800	0.0761	0.0761	3,589	-0.00(-4.88%)
Sep 10, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 08, 2021		0.0900	0.0900	0.0900	20	-0.01(-10.00%)
Sep 07, 2021	0.1000	0.1000	0.0850	0.1000	8,766	+0.03(+41.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.