Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.24	22.24	22.24	22.24	320	-0.01(-0.06%)
Jun 29, 2021	22.27	22.33	22.20	22.25	4,185	-0.12(-0.54%)
Jun 28, 2021	22.40	22.41	22.37	22.37	3,062	+0.05(+0.23%)
Jun 25, 2021	22.32	22.32	22.32	22.32	114	+0.09(+0.40%)
Jun 24, 2021	22.10	22.23	22.10	22.23	1,409	+0.21(+0.97%)
Jun 23, 2021	22.02	22.02	22.02	22.02	136	+0.02(+0.08%)
Jun 22, 2021	21.89	22.00	21.89	22.00	602	+0.04(+0.18%)
Jun 21, 2021	21.86	21.96	21.86	21.96	1,629	+0.13(+0.60%)
Jun 18, 2021	21.92	21.99	21.81	21.83	1,843	-0.19(-0.85%)
Jun 17, 2021	22.13	22.14	22.01	22.02	3,943	+0.04(+0.18%)
Jun 16, 2021	21.92	22.02	21.92	21.98	1,332	-0.22(-1.01%)
Jun 15, 2021	22.42	22.43	22.20	22.20	3,099	-0.10(-0.45%)
Jun 14, 2021	22.30	22.30	22.30	22.30	66	+0.02(+0.07%)
Jun 11, 2021	22.29	22.29	22.29	22.29	115	-0.03(-0.12%)
Jun 10, 2021	22.31	22.31	22.31	22.31	429	+0.15(+0.69%)
Jun 09, 2021	22.12	22.16	22.12	22.16	392	-0.01(-0.05%)
Jun 08, 2021	22.10	22.17	22.10	22.17	5,476	-0.08(-0.36%)
Jun 07, 2021	22.25	22.25	22.25	22.25	445	-0.02(-0.07%)
Jun 04, 2021	22.14	22.26	22.14	22.26	8,161	+0.22(+1.00%)
Jun 03, 2021	22.11	22.11	21.97	22.04	2,308	-0.21(-0.94%)
Jun 02, 2021	22.32	22.32	22.18	22.25	309	+0.03(+0.14%)
Jun 01, 2021	22.18	22.23	22.18	22.22	8,363	+0.33(+1.50%)
May 28, 2021	21.89	21.89	21.89	21.89	115	+0.21(+0.98%)
May 27, 2021	21.59	21.68	21.58	21.68	3,405	+0.08(+0.35%)
May 26, 2021	21.54	21.61	21.54	21.61	460	+0.21(+0.98%)
May 25, 2021	21.35	21.40	21.32	21.40	13,282	+0.04(+0.17%)
May 24, 2021	21.36	21.36	21.36	21.36	467	+0.35(+1.68%)
May 21, 2021	21.12	21.14	21.01	21.01	5,744	-0.21(-0.99%)
May 20, 2021	21.23	21.23	21.18	21.22	887	+0.02(+0.11%)
May 19, 2021	21.16	21.19	21.07	21.19	660	-0.02(-0.08%)
May 18, 2021	21.11	21.33	21.11	21.21	2,371	+0.38(+1.81%)
May 17, 2021	20.77	20.87	20.77	20.83	3,029	-0.24(-1.12%)
May 14, 2021	21.11	21.16	20.98	21.07	4,910	+0.21(+0.99%)
May 13, 2021	20.88	20.91	20.86	20.86	2,671	+0.19(+0.92%)
May 12, 2021	20.71	20.71	20.67	20.67	856	-0.72(-3.35%)
May 11, 2021	21.26	21.42	21.26	21.39	2,931	-0.07(-0.34%)
May 10, 2021	21.59	21.60	21.46	21.46	1,666	-0.21(-0.97%)
May 07, 2021	21.70	21.75	21.61	21.67	3,935	+0.30(+1.42%)
May 06, 2021	21.23	21.37	21.23	21.37	6,638	+0.16(+0.77%)
May 05, 2021	21.21	21.30	21.13	21.21	1,270	+0.19(+0.89%)
May 04, 2021	21.17	21.17	20.94	21.02	5,184	-0.23(-1.07%)
May 03, 2021	21.34	21.36	21.20	21.25	7,067	-0.02(-0.08%)
Apr 30, 2021	21.50	21.54	21.27	21.27	1,970	-0.36(-1.68%)
Apr 29, 2021	21.59	21.63	21.59	21.63	229	-0.04(-0.18%)
Apr 28, 2021	21.67	21.68	21.65	21.67	6,744	+0.06(+0.30%)
Apr 27, 2021	21.53	21.71	21.53	21.60	5,041	-0.05(-0.25%)
Apr 26, 2021	21.70	21.75	21.64	21.66	7,422	+0.08(+0.39%)
Apr 23, 2021	21.61	21.61	21.51	21.57	6,258	+0.24(+1.14%)
Apr 22, 2021	21.46	21.46	21.33	21.33	198	-0.24(-1.12%)
Apr 21, 2021	21.44	21.60	21.44	21.57	1,903	+0.11(+0.52%)
Apr 20, 2021	21.61	21.61	21.42	21.46	3,612	-0.06(-0.27%)
Apr 19, 2021	21.61	21.61	21.52	21.52	3,053	+0.08(+0.39%)
Apr 16, 2021	21.44	21.44	21.43	21.43	463	+0.13(+0.62%)
Apr 15, 2021	21.34	21.34	21.30	21.30	257	+0.20(+0.95%)
Apr 14, 2021	21.21	21.21	21.10	21.10	988	+0.08(+0.40%)
Apr 13, 2021	21.00	21.02	21.00	21.02	577	+0.06(+0.30%)
Apr 12, 2021	21.02	21.02	20.94	20.96	1,743	-0.08(-0.40%)
Apr 09, 2021	21.10	21.11	21.03	21.04	7,880	-0.14(-0.64%)
Apr 08, 2021	21.29	21.29	21.18	21.18	1,140	+0.20(+0.94%)
Apr 07, 2021	20.89	20.98	20.89	20.98	273	-0.15(-0.71%)
Apr 06, 2021	21.11	21.13	21.04	21.13	1,737	+0.06(+0.27%)
Apr 05, 2021	21.08	21.08	21.07	21.07	1,344	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.