Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | ||
May 27, 2021 | 14.02 | 14.02 | 0 | +0.11(+0.79%) | ||
May 26, 2021 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | ||
May 25, 2021 | 13.86 | 13.86 | 0 | -0.06(-0.43%) | ||
May 24, 2021 | 13.92 | 13.92 | 0 | +0.09(+0.65%) | ||
May 21, 2021 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | ||
May 20, 2021 | 13.81 | 13.81 | 0 | +0.10(+0.73%) | ||
May 19, 2021 | 13.71 | 13.71 | 0 | -0.05(-0.36%) | ||
May 18, 2021 | 13.76 | 13.76 | 0 | -0.13(-0.94%) | ||
May 17, 2021 | 13.89 | 13.89 | 0 | -0.02(-0.14%) | ||
May 14, 2021 | 13.91 | 13.91 | 0 | +0.23(+1.68%) | ||
May 13, 2021 | 13.68 | 13.68 | 0 | +0.20(+1.48%) | ||
May 12, 2021 | 13.48 | 13.48 | 0 | -0.35(-2.53%) | ||
May 11, 2021 | 13.83 | 13.83 | 0 | -0.12(-0.86%) | ||
May 10, 2021 | 13.95 | 13.95 | 0 | -0.12(-0.85%) | ||
May 07, 2021 | 14.07 | 14.07 | 0 | +0.15(+1.08%) | ||
May 06, 2021 | 13.92 | 13.92 | 0 | +0.09(+0.65%) | ||
May 05, 2021 | 13.83 | 13.83 | 0 | +0.06(+0.44%) | ||
May 04, 2021 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
May 03, 2021 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | ||
Apr 30, 2021 | 13.70 | 13.70 | 0 | -0.17(-1.23%) | ||
Apr 29, 2021 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | ||
Apr 28, 2021 | 13.82 | 13.82 | 0 | +0.03(+0.22%) | ||
Apr 27, 2021 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | ||
Apr 26, 2021 | 13.81 | 13.81 | 0 | +0.05(+0.36%) | ||
Apr 23, 2021 | 13.76 | 13.76 | 0 | +0.17(+1.25%) | ||
Apr 22, 2021 | 13.59 | 13.59 | 0 | -0.09(-0.66%) | ||
Apr 21, 2021 | 13.68 | 13.68 | 0 | +0.22(+1.63%) | ||
Apr 20, 2021 | 13.46 | 13.46 | 0 | -0.11(-0.81%) | ||
Apr 19, 2021 | 13.57 | 13.57 | 0 | -0.06(-0.44%) | ||
Apr 16, 2021 | 13.63 | 13.63 | 0 | +0.05(+0.37%) | ||
Apr 15, 2021 | 13.58 | 13.58 | 0 | +0.14(+1.04%) | ||
Apr 14, 2021 | 13.44 | 13.44 | 0 | +0.04(+0.30%) | ||
Apr 13, 2021 | 13.40 | 13.40 | 0 | -0.06(-0.45%) | ||
Apr 12, 2021 | 13.46 | 13.46 | 0 | +0.01(+0.07%) | ||
Apr 09, 2021 | 13.45 | 13.45 | 0 | +0.07(+0.52%) | ||
Apr 07, 2021 | 13.38 | 13.38 | 0 | -0.05(-0.37%) | ||
Apr 06, 2021 | 13.43 | 13.43 | 0 | -0.04(-0.30%) | ||
Apr 05, 2021 | 13.47 | 13.47 | 0 | +0.16(+1.20%) | ||
Apr 01, 2021 | 13.31 | 13.31 | 0 | +0.16(+1.22%) | ||
Mar 31, 2021 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | ||
Mar 30, 2021 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | ||
Mar 29, 2021 | 13.13 | 13.13 | 0 | -0.10(-0.76%) | ||
Mar 26, 2021 | 13.23 | 13.23 | 0 | +0.29(+2.24%) | ||
Mar 25, 2021 | 12.94 | 12.94 | 0 | +0.16(+1.25%) | ||
Mar 24, 2021 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | ||
Mar 23, 2021 | 12.76 | 12.76 | 0 | -0.20(-1.54%) | ||
Mar 22, 2021 | 12.96 | 12.96 | 0 | +0.01(+0.08%) | ||
Mar 19, 2021 | 12.95 | 12.95 | 0 | +0.02(+0.15%) | ||
Mar 18, 2021 | 12.93 | 12.93 | 0 | -0.10(-0.77%) | ||
Mar 17, 2021 | 13.03 | 13.03 | 0 | +0.06(+0.46%) | ||
Mar 16, 2021 | 12.97 | 12.97 | 0 | -0.13(-0.99%) | ||
Mar 15, 2021 | 13.10 | 13.10 | 0 | +0.15(+1.16%) | ||
Mar 12, 2021 | 12.95 | 12.95 | 0 | +0.09(+0.70%) | ||
Mar 11, 2021 | 12.86 | 12.86 | 0 | +0.14(+1.10%) | ||
Mar 10, 2021 | 12.72 | 12.72 | 0 | +0.11(+0.87%) | ||
Mar 09, 2021 | 12.61 | 12.61 | 0 | +0.06(+0.48%) | ||
Mar 08, 2021 | 12.55 | 12.55 | 0 | +0.05(+0.40%) | ||
Mar 05, 2021 | 12.50 | 12.50 | 0 | +0.33(+2.71%) | ||
Mar 04, 2021 | 12.17 | 12.17 | 0 | -0.23(-1.85%) | ||
Mar 03, 2021 | 12.40 | 12.40 | 0 | -0.08(-0.64%) | ||
Mar 02, 2021 | 12.48 | 12.48 | 0 | -0.06(-0.48%) |