Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 25.02 | 25.02 | 0 | +0.04(+0.16%) | ||
Dec 30, 2021 | 24.98 | 24.98 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 24.98 | 24.98 | 0 | +0.07(+0.28%) | ||
Dec 28, 2021 | 24.91 | 24.91 | 0 | -0.01(-0.04%) | ||
Dec 27, 2021 | 24.92 | 24.92 | 0 | +0.22(+0.89%) | ||
Dec 23, 2021 | 24.70 | 24.70 | 0 | +0.18(+0.73%) | ||
Dec 22, 2021 | 24.52 | 24.52 | 0 | +0.31(+1.28%) | ||
Dec 21, 2021 | 24.21 | 24.21 | 0 | +0.44(+1.85%) | ||
Dec 20, 2021 | 23.77 | 23.77 | 0 | -0.19(-0.79%) | ||
Dec 17, 2021 | 23.96 | 23.96 | 0 | -0.26(-1.07%) | ||
Dec 16, 2021 | 24.22 | 24.22 | 0 | -4.48(-15.61%) | ||
Dec 15, 2021 | 28.70 | 28.70 | 0 | +0.29(+1.02%) | ||
Dec 14, 2021 | 28.41 | 28.41 | 0 | -0.27(-0.94%) | ||
Dec 13, 2021 | 28.68 | 28.68 | 0 | -0.40(-1.38%) | ||
Dec 10, 2021 | 29.08 | 29.08 | 0 | -0.05(-0.17%) | ||
Dec 09, 2021 | 29.13 | 29.13 | 0 | -0.32(-1.09%) | ||
Dec 08, 2021 | 29.45 | 29.45 | 0 | +0.09(+0.31%) | ||
Dec 07, 2021 | 29.36 | 29.36 | 0 | +0.78(+2.73%) | ||
Dec 06, 2021 | 28.58 | 28.58 | 0 | -1.00(-3.38%) | ||
Nov 24, 2021 | 29.58 | 29.58 | 0 | -0.21(-0.70%) | ||
Nov 23, 2021 | 29.79 | 29.79 | 0 | -0.26(-0.87%) | ||
Nov 22, 2021 | 30.05 | 30.05 | 0 | -0.38(-1.25%) | ||
Nov 19, 2021 | 30.43 | 30.43 | 0 | -0.25(-0.81%) | ||
Nov 18, 2021 | 30.68 | 30.68 | 0 | -0.04(-0.13%) | ||
Nov 17, 2021 | 30.72 | 30.72 | 0 | -0.12(-0.39%) | ||
Nov 16, 2021 | 30.84 | 30.84 | 0 | -0.03(-0.10%) | ||
Nov 15, 2021 | 30.87 | 30.87 | 0 | -0.08(-0.26%) | ||
Nov 12, 2021 | 30.95 | 30.95 | 0 | +0.17(+0.55%) | ||
Nov 11, 2021 | 30.78 | 30.78 | 0 | +0.19(+0.62%) | ||
Nov 10, 2021 | 30.59 | 30.59 | 0 | -0.55(-1.77%) | ||
Nov 09, 2021 | 31.14 | 31.14 | 0 | -0.08(-0.26%) | ||
Nov 08, 2021 | 31.22 | 31.22 | 0 | +0.06(+0.19%) | ||
Nov 05, 2021 | 31.16 | 31.16 | 0 | +0.07(+0.23%) | ||
Nov 04, 2021 | 31.09 | 31.09 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 31.09 | 31.09 | 0 | +0.24(+0.78%) | ||
Nov 02, 2021 | 30.85 | 30.85 | 0 | -0.10(-0.32%) | ||
Nov 01, 2021 | 30.95 | 30.95 | 0 | +0.35(+1.14%) | ||
Oct 29, 2021 | 30.60 | 30.60 | 0 | -0.31(-1.00%) | ||
Oct 28, 2021 | 30.91 | 30.91 | 0 | +0.40(+1.31%) | ||
Oct 27, 2021 | 30.51 | 30.51 | 0 | -0.17(-0.55%) | ||
Oct 26, 2021 | 30.68 | 30.68 | 0 | -0.03(-0.10%) | ||
Oct 25, 2021 | 30.71 | 30.71 | 0 | +0.01(+0.03%) | ||
Oct 22, 2021 | 30.70 | 30.70 | 0 | +0.04(+0.13%) | ||
Oct 21, 2021 | 30.66 | 30.66 | 0 | -0.05(-0.16%) | ||
Oct 20, 2021 | 30.71 | 30.71 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 30.71 | 30.71 | 0 | +0.28(+0.92%) | ||
Oct 18, 2021 | 30.43 | 30.43 | 0 | -0.13(-0.43%) | ||
Oct 15, 2021 | 30.56 | 30.56 | 0 | +0.25(+0.82%) | ||
Oct 14, 2021 | 30.31 | 30.31 | 0 | +0.41(+1.37%) | ||
Oct 13, 2021 | 29.90 | 29.90 | 0 | +0.51(+1.74%) | ||
Oct 12, 2021 | 29.39 | 29.39 | 0 | -0.01(-0.03%) | ||
Oct 11, 2021 | 29.40 | 29.40 | 0 | -0.15(-0.51%) | ||
Oct 08, 2021 | 29.55 | 29.55 | 0 | -0.04(-0.14%) | ||
Oct 07, 2021 | 29.59 | 29.59 | 0 | +0.28(+0.96%) | ||
Oct 06, 2021 | 29.31 | 29.31 | 0 | -0.25(-0.85%) | ||
Oct 05, 2021 | 29.56 | 29.56 | 0 | +0.21(+0.72%) | ||
Oct 04, 2021 | 29.35 | 29.35 | 0 | -0.50(-1.68%) |