Tricon Cap Grp (OP: TCNGF )

9.879 USD UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 9.879 9.879 9.879 28 +0.00(+0.00%)
Mar 01, 2021 9.880 9.880 9.879 9.879 900 +0.19(+1.99%)
Feb 26, 2021 9.688 9.688 9.686 9.686 58,600 -0.02(-0.25%)
Feb 25, 2021 9.711 9.711 9.711 9.711 100 -0.21(-2.11%)
Feb 24, 2021 9.899 9.936 9.868 9.921 25,050 +0.08(+0.83%)
Feb 19, 2021 9.839 9.839 9.839 0 -0.02(-0.21%)
Feb 18, 2021 9.898 9.898 9.860 9.860 407 -0.20(-2.01%)
Feb 16, 2021 10.06 10.06 10.06 0 -0.03(-0.33%)
Feb 12, 2021 10.14 10.14 10.10 10.10 1,200 -0.00(-0.05%)
Feb 11, 2021 10.24 10.24 10.10 10.10 3,192 -0.04(-0.43%)
Feb 10, 2021 10.14 10.14 10.14 10.14 6,002 +0.01(+0.10%)
Feb 09, 2021 10.13 10.13 10.13 10.13 505 +0.02(+0.19%)
Feb 08, 2021 10.11 10.11 10.11 10.11 443 +0.25(+2.51%)
Feb 05, 2021 9.866 9.866 9.866 9.866 100 +0.12(+1.26%)
Feb 04, 2021 9.743 9.743 9.743 9.743 275 +0.03(+0.35%)
Feb 03, 2021 9.675 9.709 9.675 9.709 400 +0.02(+0.20%)
Feb 02, 2021 9.690 9.690 9.690 9.690 300 -0.16(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.