Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.04	44.11	43.93	43.95	5,262	+0.29(+0.66%)
Mar 30, 2021	43.69	43.75	43.57	43.66	5,692	-0.06(-0.14%)
Mar 29, 2021	43.93	43.93	43.55	43.72	37,633	-0.21(-0.49%)
Mar 26, 2021	43.51	43.94	43.22	43.94	58,589	+0.90(+2.09%)
Mar 25, 2021	42.50	43.04	42.50	43.04	9,205	+0.21(+0.50%)
Mar 24, 2021	43.29	43.32	42.82	42.82	9,116	-0.20(-0.47%)
Mar 23, 2021	43.36	43.44	43.03	43.03	4,077	-0.42(-0.96%)
Mar 22, 2021	42.97	43.50	42.97	43.44	7,599	+0.34(+0.80%)
Mar 19, 2021	42.92	43.31	42.82	43.10	6,634	-0.02(-0.04%)
Mar 18, 2021	43.43	43.72	43.09	43.12	10,425	-0.68(-1.55%)
Mar 17, 2021	43.46	43.86	43.31	43.79	9,905	+0.11(+0.26%)
Mar 16, 2021	43.91	43.91	43.58	43.68	6,849	-0.13(-0.29%)
Mar 15, 2021	43.74	43.81	43.39	43.81	8,377	+0.35(+0.81%)
Mar 12, 2021	43.07	43.46	43.07	43.46	5,285	-0.01(-0.03%)
Mar 11, 2021	43.24	43.60	43.23	43.47	4,772	+0.50(+1.17%)
Mar 10, 2021	43.13	43.13	42.90	42.97	8,546	+0.27(+0.62%)
Mar 09, 2021	42.81	42.97	42.70	42.70	11,530	+0.50(+1.18%)
Mar 08, 2021	42.51	42.74	42.20	42.20	5,434	-0.17(-0.40%)
Mar 05, 2021	41.69	42.39	40.96	42.37	23,390	+0.99(+2.39%)
Mar 04, 2021	41.87	41.93	41.14	41.39	86,615	-0.74(-1.75%)
Mar 03, 2021	42.53	42.53	42.03	42.12	3,465	-0.69(-1.62%)
Mar 02, 2021	43.49	43.49	42.82	42.82	10,947	-0.30(-0.70%)
Mar 01, 2021	42.93	43.25	42.82	43.12	21,111	+1.00(+2.36%)
Feb 26, 2021	42.23	42.61	41.87	42.12	75,233	-0.13(-0.30%)
Feb 25, 2021	43.48	43.48	42.11	42.25	59,996	-1.08(-2.50%)
Feb 24, 2021	42.67	43.35	42.67	43.33	4,836	+0.44(+1.02%)
Feb 23, 2021	42.36	43.01	42.30	42.90	33,085	-0.16(-0.37%)
Feb 22, 2021	43.17	43.39	43.06	43.06	7,122	-0.43(-0.98%)
Feb 19, 2021	43.62	43.78	43.48	43.48	32,837	+0.09(+0.20%)
Feb 18, 2021	43.29	43.49	43.07	43.40	15,327	-0.27(-0.62%)
Feb 17, 2021	43.44	43.68	43.28	43.67	11,711	-0.13(-0.29%)
Feb 16, 2021	44.32	44.32	43.80	43.80	26,196	-0.10(-0.23%)
Feb 12, 2021	43.78	43.90	43.72	43.90	9,671	+0.38(+0.87%)
Feb 11, 2021	43.63	43.65	43.35	43.52	24,562	+0.29(+0.67%)
Feb 10, 2021	43.28	43.50	43.10	43.23	26,585	-0.02(-0.04%)
Feb 09, 2021	43.15	43.35	43.15	43.25	22,654	+0.04(+0.08%)
Feb 08, 2021	42.75	43.21	42.75	43.21	10,052	+0.44(+1.02%)
Feb 05, 2021	42.74	42.86	42.73	42.77	13,719	+0.34(+0.80%)
Feb 04, 2021	42.02	42.43	41.99	42.43	10,989	+0.48(+1.14%)
Feb 03, 2021	42.33	42.33	41.83	41.95	8,090	-0.03(-0.06%)
Feb 02, 2021	41.89	42.17	41.89	41.98	14,105	+0.61(+1.47%)
Feb 01, 2021	40.78	41.39	40.78	41.37	5,808	+0.65(+1.60%)
Jan 29, 2021	41.07	41.15	40.41	40.72	39,921	-0.74(-1.78%)
Jan 28, 2021	41.06	41.73	41.06	41.46	8,850	+0.51(+1.25%)
Jan 27, 2021	41.74	41.74	40.82	40.95	8,010	-1.13(-2.68%)
Jan 26, 2021	42.13	42.27	42.07	42.07	7,689	-0.12(-0.29%)
Jan 25, 2021	42.37	42.37	41.79	42.20	13,940	+0.00(+0.01%)
Jan 22, 2021	42.29	42.29	42.13	42.19	5,960	-0.20(-0.46%)
Jan 21, 2021	42.75	42.75	42.39	42.39	9,761	-0.03(-0.06%)
Jan 20, 2021	42.38	42.48	42.23	42.42	18,811	+0.48(+1.14%)
Jan 19, 2021	42.01	42.01	41.69	41.94	6,647	+0.33(+0.80%)
Jan 15, 2021	41.58	41.70	41.38	41.61	8,434	-0.30(-0.72%)
Jan 14, 2021	42.30	42.30	41.91	41.91	5,460	-0.18(-0.42%)
Jan 13, 2021	42.03	42.21	42.03	42.09	63,291	-0.17(-0.40%)
Jan 12, 2021	42.21	42.38	42.10	42.26	9,691	-0.02(-0.04%)
Jan 11, 2021	42.06	42.43	41.95	42.27	73,087	-0.03(-0.06%)
Jan 08, 2021	42.47	42.47	41.94	42.30	13,157	+0.12(+0.27%)
Jan 07, 2021	42.09	42.19	42.03	42.19	10,673	+0.83(+2.00%)
Jan 06, 2021	41.23	41.75	40.90	41.36	9,582	+0.36(+0.87%)
Jan 05, 2021	40.83	41.09	40.76	41.00	19,036	+0.32(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.