Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 696.22 | 696.22 | 0 | -0.31(-0.04%) | ||
Mar 29, 2021 | 696.53 | 696.53 | 0 | -0.42(-0.06%) | ||
Mar 26, 2021 | 696.95 | 696.95 | 0 | -0.44(-0.06%) | ||
Mar 25, 2021 | 697.39 | 697.39 | 0 | +0.07(+0.01%) | ||
Mar 24, 2021 | 697.32 | 697.32 | 0 | +0.21(+0.03%) | ||
Mar 23, 2021 | 697.11 | 697.11 | 0 | +0.59(+0.08%) | ||
Mar 22, 2021 | 696.52 | 696.52 | 0 | +0.21(+0.03%) | ||
Mar 19, 2021 | 696.31 | 696.31 | 0 | -0.75(-0.11%) | ||
Mar 18, 2021 | 697.06 | 697.06 | 0 | -0.99(-0.14%) | ||
Mar 17, 2021 | 698.05 | 698.05 | 0 | +0.52(+0.07%) | ||
Mar 16, 2021 | 697.53 | 697.53 | 0 | +0.57(+0.08%) | ||
Mar 15, 2021 | 696.96 | 696.96 | 0 | +0.25(+0.04%) | ||
Mar 12, 2021 | 696.71 | 696.71 | 0 | -0.95(-0.14%) | ||
Mar 11, 2021 | 697.66 | 697.66 | 0 | +0.02(+0.00%) | ||
Mar 10, 2021 | 697.64 | 697.64 | 0 | +0.33(+0.05%) | ||
Mar 09, 2021 | 697.31 | 697.31 | 0 | -7.48(-1.06%) | ||
Mar 08, 2021 | 704.79 | 704.79 | 0 | -0.89(-0.13%) | ||
Mar 05, 2021 | 705.68 | 705.68 | 0 | -0.56(-0.08%) | ||
Mar 04, 2021 | 706.24 | 706.24 | 0 | -0.71(-0.10%) | ||
Mar 03, 2021 | 706.95 | 706.95 | 0 | -0.93(-0.13%) | ||
Mar 02, 2021 | 707.88 | 707.88 | 0 | +0.38(+0.05%) | ||
Mar 01, 2021 | 707.50 | 707.50 | 0 | +0.31(+0.04%) | ||
Feb 26, 2021 | 707.19 | 707.19 | 0 | +1.21(+0.17%) | ||
Feb 25, 2021 | 705.98 | 705.98 | 0 | -2.87(-0.40%) | ||
Feb 24, 2021 | 708.85 | 708.85 | 0 | -0.76(-0.11%) | ||
Feb 23, 2021 | 709.61 | 709.61 | 0 | +0.09(+0.01%) | ||
Feb 22, 2021 | 709.52 | 709.52 | 0 | -0.19(-0.03%) | ||
Feb 19, 2021 | 709.71 | 709.71 | 0 | -0.20(-0.03%) | ||
Feb 17, 2021 | 709.91 | 709.91 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 709.91 | 709.91 | 0 | -1.24(-0.17%) | ||
Feb 12, 2021 | 711.15 | 711.15 | 0 | -0.15(-0.02%) | ||
Feb 11, 2021 | 711.30 | 711.30 | 0 | -0.57(-0.08%) | ||
Feb 10, 2021 | 711.87 | 711.87 | 0 | +0.10(+0.01%) | ||
Feb 09, 2021 | 711.77 | 711.77 | 0 | -30.15(-4.06%) | ||
Feb 08, 2021 | 741.92 | 741.92 | 0 | +0.46(+0.06%) | ||
Feb 05, 2021 | 741.46 | 741.46 | 0 | -0.82(-0.11%) | ||
Feb 04, 2021 | 742.28 | 742.28 | 0 | -0.09(-0.01%) | ||
Feb 03, 2021 | 742.37 | 742.37 | 0 | -0.27(-0.04%) | ||
Feb 02, 2021 | 742.64 | 742.64 | 0 | -0.60(-0.08%) | ||
Feb 01, 2021 | 743.24 | 743.24 | 0 | -0.52(-0.07%) | ||
Jan 29, 2021 | 743.76 | 743.76 | 0 | +0.65(+0.09%) | ||
Jan 28, 2021 | 743.11 | 743.11 | 0 | +0.40(+0.05%) | ||
Jan 27, 2021 | 742.71 | 742.71 | 0 | +0.33(+0.04%) | ||
Jan 26, 2021 | 742.38 | 742.38 | 0 | +0.21(+0.03%) | ||
Jan 22, 2021 | 742.17 | 742.17 | 0 | +0.74(+0.10%) | ||
Jan 21, 2021 | 741.43 | 741.43 | 0 | -0.11(-0.01%) | ||
Jan 20, 2021 | 741.54 | 741.54 | 0 | +1.30(+0.18%) | ||
Jan 19, 2021 | 740.24 | 740.24 | 0 | +3.14(+0.43%) | ||
Jan 14, 2021 | 737.10 | 737.10 | 0 | +2.48(+0.34%) | ||
Jan 13, 2021 | 734.62 | 734.62 | 0 | +0.55(+0.07%) | ||
Jan 12, 2021 | 734.07 | 734.07 | 0 | -0.19(-0.03%) | ||
Jan 11, 2021 | 734.26 | 734.26 | 0 | -0.30(-0.04%) | ||
Jan 08, 2021 | 734.56 | 734.56 | 0 | +1.89(+0.26%) | ||
Jan 07, 2021 | 732.67 | 732.67 | 0 | -0.59(-0.08%) | ||
Jan 06, 2021 | 733.26 | 733.26 | 0 | -0.46(-0.06%) | ||
Jan 05, 2021 | 733.72 | 733.72 | 0 | -0.41(-0.06%) |