Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2021 696.22 696.22 0 -0.31(-0.04%)
Mar 29, 2021 696.53 696.53 0 -0.42(-0.06%)
Mar 26, 2021 696.95 696.95 0 -0.44(-0.06%)
Mar 25, 2021 697.39 697.39 0 +0.07(+0.01%)
Mar 24, 2021 697.32 697.32 0 +0.21(+0.03%)
Mar 23, 2021 697.11 697.11 0 +0.59(+0.08%)
Mar 22, 2021 696.52 696.52 0 +0.21(+0.03%)
Mar 19, 2021 696.31 696.31 0 -0.75(-0.11%)
Mar 18, 2021 697.06 697.06 0 -0.99(-0.14%)
Mar 17, 2021 698.05 698.05 0 +0.52(+0.07%)
Mar 16, 2021 697.53 697.53 0 +0.57(+0.08%)
Mar 15, 2021 696.96 696.96 0 +0.25(+0.04%)
Mar 12, 2021 696.71 696.71 0 -0.95(-0.14%)
Mar 11, 2021 697.66 697.66 0 +0.02(+0.00%)
Mar 10, 2021 697.64 697.64 0 +0.33(+0.05%)
Mar 09, 2021 697.31 697.31 0 -7.48(-1.06%)
Mar 08, 2021 704.79 704.79 0 -0.89(-0.13%)
Mar 05, 2021 705.68 705.68 0 -0.56(-0.08%)
Mar 04, 2021 706.24 706.24 0 -0.71(-0.10%)
Mar 03, 2021 706.95 706.95 0 -0.93(-0.13%)
Mar 02, 2021 707.88 707.88 0 +0.38(+0.05%)
Mar 01, 2021 707.50 707.50 0 +0.31(+0.04%)
Feb 26, 2021 707.19 707.19 0 +1.21(+0.17%)
Feb 25, 2021 705.98 705.98 0 -2.87(-0.40%)
Feb 24, 2021 708.85 708.85 0 -0.76(-0.11%)
Feb 23, 2021 709.61 709.61 0 +0.09(+0.01%)
Feb 22, 2021 709.52 709.52 0 -0.19(-0.03%)
Feb 19, 2021 709.71 709.71 0 -0.20(-0.03%)
Feb 17, 2021 709.91 709.91 0 +0.00(+0.00%)
Feb 16, 2021 709.91 709.91 0 -1.24(-0.17%)
Feb 12, 2021 711.15 711.15 0 -0.15(-0.02%)
Feb 11, 2021 711.30 711.30 0 -0.57(-0.08%)
Feb 10, 2021 711.87 711.87 0 +0.10(+0.01%)
Feb 09, 2021 711.77 711.77 0 -30.15(-4.06%)
Feb 08, 2021 741.92 741.92 0 +0.46(+0.06%)
Feb 05, 2021 741.46 741.46 0 -0.82(-0.11%)
Feb 04, 2021 742.28 742.28 0 -0.09(-0.01%)
Feb 03, 2021 742.37 742.37 0 -0.27(-0.04%)
Feb 02, 2021 742.64 742.64 0 -0.60(-0.08%)
Feb 01, 2021 743.24 743.24 0 -0.52(-0.07%)
Jan 29, 2021 743.76 743.76 0 +0.65(+0.09%)
Jan 28, 2021 743.11 743.11 0 +0.40(+0.05%)
Jan 27, 2021 742.71 742.71 0 +0.33(+0.04%)
Jan 26, 2021 742.38 742.38 0 +0.21(+0.03%)
Jan 22, 2021 742.17 742.17 0 +0.74(+0.10%)
Jan 21, 2021 741.43 741.43 0 -0.11(-0.01%)
Jan 20, 2021 741.54 741.54 0 +1.30(+0.18%)
Jan 19, 2021 740.24 740.24 0 +3.14(+0.43%)
Jan 14, 2021 737.10 737.10 0 +2.48(+0.34%)
Jan 13, 2021 734.62 734.62 0 +0.55(+0.07%)
Jan 12, 2021 734.07 734.07 0 -0.19(-0.03%)
Jan 11, 2021 734.26 734.26 0 -0.30(-0.04%)
Jan 08, 2021 734.56 734.56 0 +1.89(+0.26%)
Jan 07, 2021 732.67 732.67 0 -0.59(-0.08%)
Jan 06, 2021 733.26 733.26 0 -0.46(-0.06%)
Jan 05, 2021 733.72 733.72 0 -0.41(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.