Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.51	32.16	31.44	31.72	1,481,004	-0.23(-0.72%)
Sep 29, 2021	30.78	31.99	30.55	31.95	4,866,791	+0.86(+2.77%)
Sep 28, 2021	32.30	32.30	31.02	31.09	5,204,493	-1.33(-4.10%)
Sep 27, 2021	32.23	32.80	31.97	32.42	1,763,649	+0.16(+0.50%)
Sep 24, 2021	32.10	32.52	32.02	32.26	1,768,092	-0.07(-0.22%)
Sep 23, 2021	32.33	32.64	32.31	32.33	1,862,353	+0.19(+0.59%)
Sep 22, 2021	32.38	32.56	31.82	32.14	1,658,038	-0.04(-0.12%)
Sep 21, 2021	31.51	32.30	30.84	32.18	3,323,838	+0.90(+2.88%)
Sep 20, 2021	31.09	31.39	30.62	31.28	3,005,048	-0.28(-0.89%)
Sep 17, 2021	32.09	32.25	31.34	31.56	5,616,654	-0.34(-1.07%)
Sep 16, 2021	31.43	32.47	31.34	31.90	3,951,904	+0.45(+1.43%)
Sep 15, 2021	29.33	31.51	29.27	31.45	5,709,478	+2.29(+7.85%)
Sep 14, 2021	28.70	29.45	28.54	29.16	2,231,332	+0.45(+1.57%)
Sep 13, 2021	28.75	29.15	28.52	28.71	2,638,080	+0.25(+0.88%)
Sep 10, 2021	28.53	28.75	28.14	28.46	7,474,013	-0.20(-0.70%)
Sep 09, 2021	28.72	28.99	28.27	28.66	1,052,478	-0.10(-0.35%)
Sep 08, 2021	29.19	29.26	28.68	28.76	2,160,121	-0.44(-1.51%)
Sep 07, 2021	29.21	29.31	28.93	29.20	1,440,896	-0.12(-0.41%)
Sep 03, 2021	29.46	29.53	29.14	29.32	780,076	-0.24(-0.81%)
Sep 02, 2021	29.78	30.00	29.47	29.56	1,351,298	-0.08(-0.27%)
Sep 01, 2021	29.61	30.04	29.40	29.64	1,266,014	+0.04(+0.14%)
Aug 31, 2021	29.56	29.82	29.45	29.60	1,372,964	+0.13(+0.44%)
Aug 30, 2021	29.54	29.75	29.27	29.47	1,235,178	-0.03(-0.10%)
Aug 27, 2021	28.61	29.54	28.54	29.50	1,859,251	+0.92(+3.22%)
Aug 26, 2021	28.61	28.69	28.29	28.58	1,030,304	-0.09(-0.31%)
Aug 25, 2021	27.69	28.82	27.62	28.67	1,153,140	+0.96(+3.46%)
Aug 24, 2021	27.67	28.00	27.65	27.71	983,521	+0.14(+0.51%)
Aug 23, 2021	27.18	27.63	27.18	27.57	753,357	+0.59(+2.19%)
Aug 20, 2021	26.97	27.09	26.50	26.98	1,839,553	+0.07(+0.26%)
Aug 19, 2021	26.97	27.14	26.44	26.91	1,837,752	-0.38(-1.39%)
Aug 18, 2021	27.13	27.68	27.05	27.29	814,067	+0.17(+0.63%)
Aug 17, 2021	27.40	27.51	26.79	27.12	1,704,160	-0.55(-1.99%)
Aug 16, 2021	27.59	27.84	27.28	27.67	2,849,316	-0.01(-0.04%)
Aug 13, 2021	28.03	28.10	27.64	27.68	1,107,856	-0.43(-1.53%)
Aug 12, 2021	28.36	28.51	28.04	28.11	1,006,728	-0.25(-0.88%)
Aug 11, 2021	28.24	28.38	27.69	28.36	3,699,641	+0.29(+1.03%)
Aug 10, 2021	28.05	28.25	27.86	28.07	1,088,891	-0.07(-0.25%)
Aug 09, 2021	28.62	28.66	28.00	28.14	1,997,962	-0.46(-1.61%)
Aug 06, 2021	29.15	29.70	27.97	28.60	2,906,059	+0.35(+1.24%)
Aug 05, 2021	27.69	28.58	27.69	28.25	834,631	-0.02(-0.07%)
Aug 04, 2021	28.52	28.70	28.00	28.27	816,282	-0.48(-1.67%)
Aug 03, 2021	28.61	28.78	28.06	28.75	1,020,568	+0.24(+0.84%)
Aug 02, 2021	28.88	29.14	28.44	28.51	1,121,281	-0.20(-0.70%)
Jul 30, 2021	28.45	28.81	28.23	28.71	1,038,588	+0.19(+0.67%)
Jul 29, 2021	28.41	28.77	28.20	28.52	733,186	+0.20(+0.71%)
Jul 28, 2021	28.10	28.58	27.66	28.32	894,014	+0.42(+1.51%)
Jul 27, 2021	28.19	28.23	27.43	27.90	1,016,764	-0.39(-1.38%)
Jul 26, 2021	28.52	28.68	28.16	28.29	1,166,400	-0.16(-0.56%)
Jul 23, 2021	28.23	28.51	28.12	28.45	787,259	+0.45(+1.61%)
Jul 22, 2021	28.17	28.17	27.65	28.00	946,954	-0.14(-0.50%)
Jul 21, 2021	27.59	28.17	27.51	28.14	697,429	+0.74(+2.70%)
Jul 20, 2021	26.66	27.56	26.52	27.40	1,271,708	+0.91(+3.44%)
Jul 19, 2021	26.61	26.84	26.14	26.49	1,799,862	-0.63(-2.32%)
Jul 16, 2021	27.86	28.02	27.05	27.12	1,065,572	-0.54(-1.95%)
Jul 15, 2021	28.00	28.09	27.43	27.66	1,049,329	-0.44(-1.57%)
Jul 14, 2021	28.42	28.50	27.96	28.10	1,422,635	-0.17(-0.60%)
Jul 13, 2021	28.36	28.56	28.16	28.27	2,369,286	-0.27(-0.95%)
Jul 12, 2021	27.84	28.54	27.80	28.54	1,842,852	+0.53(+1.89%)
Jul 09, 2021	27.87	28.09	27.64	28.01	2,234,784	+0.47(+1.71%)
Jul 08, 2021	27.16	27.67	26.93	27.54	1,987,520	-0.12(-0.43%)
Jul 07, 2021	27.18	27.76	27.03	27.66	1,731,089	+0.36(+1.32%)
Jul 06, 2021	27.67	27.75	27.04	27.30	1,552,412	-0.43(-1.55%)
Jul 02, 2021	27.69	27.83	27.52	27.73	1,438,512	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.