Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 11.86 | 11.86 | 0 | +0.23(+1.97%) | ||
Jan 28, 2022 | 11.63 | 11.63 | 0 | +0.13(+1.12%) | ||
Jan 27, 2022 | 11.51 | 11.51 | 0 | -0.24(-2.03%) | ||
Jan 26, 2022 | 11.74 | 11.74 | 0 | -0.07(-0.59%) | ||
Jan 25, 2022 | 11.81 | 11.81 | 0 | -0.17(-1.41%) | ||
Jan 24, 2022 | 11.98 | 11.98 | 0 | +0.08(+0.67%) | ||
Jan 21, 2022 | 11.90 | 11.90 | 0 | -0.15(-1.24%) | ||
Jan 20, 2022 | 12.05 | 12.05 | 0 | -0.14(-1.14%) | ||
Jan 19, 2022 | 12.19 | 12.19 | 0 | -0.19(-1.53%) | ||
Jan 18, 2022 | 12.38 | 12.38 | 0 | -0.20(-1.58%) | ||
Jan 14, 2022 | 12.58 | 12.58 | 0 | +0.01(+0.08%) | ||
Jan 13, 2022 | 12.57 | 12.57 | 0 | -0.04(-0.32%) | ||
Jan 12, 2022 | 12.61 | 12.61 | 0 | +0.02(+0.16%) | ||
Jan 11, 2022 | 12.59 | 12.59 | 0 | +0.12(+0.96%) | ||
Jan 10, 2022 | 12.47 | 12.47 | 0 | -0.04(-0.32%) | ||
Jan 07, 2022 | 12.51 | 12.51 | 0 | -0.06(-0.47%) | ||
Jan 06, 2022 | 12.57 | 12.57 | 0 | +0.04(+0.32%) | ||
Jan 05, 2022 | 12.53 | 12.53 | 0 | -0.19(-1.49%) | ||
Jan 04, 2022 | 12.72 | 12.72 | 0 | +0.13(+1.03%) | ||
Jan 03, 2022 | 12.59 | 12.59 | 0 | +0.03(+0.24%) | ||
Dec 31, 2021 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | ||
Dec 30, 2021 | 12.53 | 12.53 | 0 | -0.05(-0.40%) | ||
Dec 29, 2021 | 12.58 | 12.58 | 0 | +0.04(+0.32%) | ||
Dec 28, 2021 | 12.54 | 12.54 | 0 | +0.02(+0.16%) | ||
Dec 27, 2021 | 12.52 | 12.52 | 0 | +0.17(+1.37%) | ||
Dec 23, 2021 | 12.35 | 12.35 | 0 | +0.10(+0.81%) | ||
Dec 22, 2021 | 12.25 | 12.25 | 0 | -2.33(-15.96%) | ||
Dec 21, 2021 | 14.58 | 14.58 | 0 | +0.33(+2.30%) | ||
Dec 20, 2021 | 14.25 | 14.25 | 0 | -0.21(-1.44%) | ||
Dec 17, 2021 | 14.46 | 14.46 | 0 | -0.17(-1.16%) | ||
Dec 16, 2021 | 14.63 | 14.63 | 0 | -0.07(-0.47%) | ||
Dec 15, 2021 | 14.70 | 14.70 | 0 | +0.18(+1.23%) | ||
Dec 14, 2021 | 14.52 | 14.52 | 0 | -0.08(-0.55%) | ||
Dec 13, 2021 | 14.60 | 14.60 | 0 | -0.13(-0.88%) | ||
Dec 10, 2021 | 14.73 | 14.73 | 0 | +0.04(+0.27%) | ||
Dec 09, 2021 | 14.69 | 14.69 | 0 | -0.13(-0.87%) | ||
Dec 08, 2021 | 14.82 | 14.82 | 0 | +0.04(+0.27%) | ||
Dec 07, 2021 | 14.78 | 14.78 | 0 | +0.26(+1.78%) | ||
Dec 06, 2021 | 14.52 | 14.52 | 0 | -0.25(-1.68%) | ||
Nov 24, 2021 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | ||
Nov 23, 2021 | 14.76 | 14.76 | 0 | +0.08(+0.54%) | ||
Nov 22, 2021 | 14.68 | 14.68 | 0 | -0.01(-0.07%) | ||
Nov 19, 2021 | 14.69 | 14.69 | 0 | -0.06(-0.40%) | ||
Nov 18, 2021 | 14.75 | 14.75 | 0 | -0.02(-0.13%) | ||
Nov 17, 2021 | 14.77 | 14.77 | 0 | -0.09(-0.60%) | ||
Nov 16, 2021 | 14.86 | 14.86 | 0 | +0.03(+0.20%) | ||
Nov 15, 2021 | 14.83 | 14.83 | 0 | +0.02(+0.13%) | ||
Nov 12, 2021 | 14.81 | 14.81 | 0 | +0.08(+0.54%) | ||
Nov 11, 2021 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | ||
Nov 10, 2021 | 14.70 | 14.70 | 0 | -0.10(-0.67%) | ||
Nov 09, 2021 | 14.80 | 14.80 | 0 | +0.01(+0.07%) | ||
Nov 08, 2021 | 14.79 | 14.79 | 0 | +0.01(+0.07%) | ||
Nov 05, 2021 | 14.78 | 14.78 | 0 | +0.13(+0.88%) | ||
Nov 04, 2021 | 14.65 | 14.65 | 0 | -0.02(-0.14%) | ||
Nov 03, 2021 | 14.67 | 14.67 | 0 | +0.08(+0.55%) | ||
Nov 02, 2021 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |