Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.120 | 3.200 | 3.090 | 3.160 | 87,927 | +0.08(+2.60%) |
Oct 28, 2022 | 3.290 | 3.290 | 3.020 | 3.080 | 208,560 | -0.24(-7.23%) |
Oct 27, 2022 | 3.500 | 3.500 | 3.290 | 3.320 | 119,011 | -0.09(-2.64%) |
Oct 26, 2022 | 3.350 | 3.500 | 3.339 | 3.410 | 147,293 | +0.06(+1.79%) |
Oct 25, 2022 | 3.250 | 3.430 | 3.220 | 3.350 | 172,490 | +0.08(+2.45%) |
Oct 24, 2022 | 3.080 | 3.270 | 3.010 | 3.270 | 621,907 | +0.20(+6.51%) |
Oct 21, 2022 | 3.130 | 3.150 | 2.960 | 3.070 | 281,356 | -0.07(-2.23%) |
Oct 20, 2022 | 3.220 | 3.300 | 3.010 | 3.140 | 621,357 | -0.13(-3.98%) |
Oct 19, 2022 | 3.160 | 3.290 | 3.010 | 3.270 | 876,933 | +0.11(+3.48%) |
Oct 18, 2022 | 3.130 | 3.280 | 2.970 | 3.160 | 770,569 | +0.09(+2.93%) |
Oct 17, 2022 | 3.080 | 3.220 | 2.967 | 3.070 | 970,715 | -0.02(-0.65%) |
Oct 14, 2022 | 3.100 | 3.136 | 2.930 | 3.090 | 418,651 | +0.01(+0.32%) |
Oct 13, 2022 | 2.870 | 3.100 | 2.815 | 3.080 | 360,907 | +0.18(+6.21%) |
Oct 12, 2022 | 2.840 | 3.000 | 2.740 | 2.900 | 389,349 | +0.02(+0.69%) |
Oct 11, 2022 | 2.730 | 2.990 | 2.690 | 2.880 | 444,523 | +0.12(+4.35%) |
Oct 10, 2022 | 2.870 | 2.990 | 2.700 | 2.760 | 199,378 | -0.11(-3.83%) |
Oct 07, 2022 | 2.790 | 2.980 | 2.650 | 2.870 | 366,005 | +0.10(+3.61%) |
Oct 06, 2022 | 2.870 | 3.090 | 2.704 | 2.770 | 559,657 | -0.12(-4.15%) |
Oct 05, 2022 | 2.880 | 2.995 | 2.700 | 2.890 | 322,358 | +0.01(+0.35%) |
Oct 04, 2022 | 2.780 | 2.950 | 2.760 | 2.880 | 429,727 | +0.14(+5.11%) |
Oct 03, 2022 | 2.670 | 2.750 | 2.600 | 2.740 | 130,095 | +0.18(+7.03%) |
Sep 30, 2022 | 2.560 | 2.680 | 2.510 | 2.560 | 83,640 | +0.06(+2.40%) |
Sep 29, 2022 | 2.690 | 2.690 | 2.500 | 2.500 | 149,468 | -0.15(-5.66%) |
Sep 28, 2022 | 2.660 | 2.720 | 2.590 | 2.650 | 54,232 | +0.02(+0.76%) |
Sep 27, 2022 | 2.610 | 2.720 | 2.530 | 2.630 | 97,413 | +0.06(+2.33%) |
Sep 26, 2022 | 2.540 | 2.623 | 2.500 | 2.570 | 154,015 | +0.07(+2.80%) |
Sep 23, 2022 | 2.650 | 2.650 | 2.460 | 2.500 | 342,936 | -0.23(-8.42%) |
Sep 22, 2022 | 2.960 | 2.990 | 2.661 | 2.730 | 380,683 | -0.19(-6.51%) |
Sep 21, 2022 | 3.000 | 3.040 | 2.920 | 2.920 | 123,101 | -0.07(-2.34%) |
Sep 20, 2022 | 3.020 | 3.040 | 2.930 | 2.990 | 67,453 | -0.05(-1.64%) |
Sep 19, 2022 | 3.000 | 3.107 | 2.962 | 3.040 | 150,746 | -0.02(-0.65%) |
Sep 16, 2022 | 3.090 | 3.090 | 2.940 | 3.060 | 123,706 | +0.01(+0.33%) |
Sep 15, 2022 | 3.030 | 3.100 | 2.950 | 3.050 | 115,811 | -0.05(-1.61%) |
Sep 14, 2022 | 3.080 | 3.180 | 3.040 | 3.100 | 95,001 | +0.05(+1.64%) |
Sep 13, 2022 | 3.150 | 3.240 | 2.980 | 3.050 | 220,551 | -0.12(-3.79%) |
Sep 12, 2022 | 3.100 | 3.230 | 3.080 | 3.170 | 212,577 | +0.07(+2.26%) |
Sep 09, 2022 | 3.010 | 3.130 | 3.010 | 3.100 | 125,734 | +0.12(+4.03%) |
Sep 08, 2022 | 3.000 | 3.069 | 2.930 | 2.980 | 96,634 | -0.04(-1.32%) |
Sep 07, 2022 | 3.130 | 3.130 | 2.911 | 3.020 | 121,538 | -0.10(-3.21%) |
Sep 06, 2022 | 3.080 | 3.200 | 3.035 | 3.120 | 255,059 | +0.09(+2.97%) |
Sep 02, 2022 | 3.080 | 3.080 | 2.995 | 3.030 | 71,487 | +0.02(+0.66%) |
Sep 01, 2022 | 3.170 | 3.170 | 3.000 | 3.010 | 123,155 | -0.20(-6.23%) |
Aug 31, 2022 | 3.050 | 3.270 | 3.050 | 3.210 | 168,904 | +0.12(+3.88%) |
Aug 30, 2022 | 3.290 | 3.290 | 2.970 | 3.090 | 246,970 | -0.21(-6.36%) |
Aug 29, 2022 | 3.150 | 3.490 | 3.105 | 3.300 | 723,079 | +0.22(+7.14%) |
Aug 26, 2022 | 3.110 | 3.150 | 2.970 | 3.080 | 146,684 | -0.03(-0.96%) |
Aug 25, 2022 | 3.150 | 3.210 | 2.950 | 3.110 | 269,800 | -0.01(-0.32%) |
Aug 24, 2022 | 3.450 | 3.600 | 2.892 | 3.120 | 685,471 | +0.02(+0.65%) |
Aug 23, 2022 | 2.840 | 3.169 | 2.830 | 3.100 | 528,162 | +0.29(+10.32%) |
Aug 22, 2022 | 2.540 | 2.860 | 2.535 | 2.810 | 247,476 | +0.26(+10.20%) |
Aug 19, 2022 | 2.670 | 2.670 | 2.550 | 2.550 | 73,271 | -0.12(-4.49%) |
Aug 18, 2022 | 2.550 | 2.720 | 2.550 | 2.670 | 136,066 | +0.15(+5.95%) |
Aug 17, 2022 | 2.490 | 2.570 | 2.490 | 2.520 | 160,898 | +0.01(+0.40%) |
Aug 16, 2022 | 2.560 | 2.600 | 2.460 | 2.510 | 136,506 | -0.05(-1.95%) |
Aug 15, 2022 | 2.580 | 2.580 | 2.500 | 2.560 | 78,941 | -0.01(-0.39%) |
Aug 12, 2022 | 2.670 | 2.670 | 2.530 | 2.570 | 143,663 | -0.09(-3.38%) |
Aug 11, 2022 | 2.680 | 2.710 | 2.620 | 2.660 | 142,296 | +0.05(+1.92%) |
Aug 10, 2022 | 2.480 | 2.640 | 2.480 | 2.610 | 125,069 | +0.15(+6.10%) |
Aug 09, 2022 | 2.480 | 2.495 | 2.400 | 2.460 | 131,945 | -0.01(-0.40%) |
Aug 08, 2022 | 2.500 | 2.605 | 2.441 | 2.470 | 169,272 | -0.04(-1.59%) |
Aug 05, 2022 | 2.400 | 2.565 | 2.400 | 2.510 | 120,865 | +0.11(+4.58%) |
Aug 04, 2022 | 2.530 | 2.550 | 2.390 | 2.400 | 201,296 | -0.15(-5.88%) |
Aug 03, 2022 | 2.600 | 2.620 | 2.500 | 2.550 | 173,325 | -0.05(-1.92%) |
Aug 02, 2022 | 2.650 | 2.670 | 2.560 | 2.600 | 129,326 | -0.05(-1.89%) |