Western Asset Mortgage Total Return Fund Class A (MF: SGVAX )

8.540 -0.020 (-0.23%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.583 7.583 0 -0.02(-0.28%)
Oct 28, 2022 7.605 7.605 0 -0.03(-0.36%)
Oct 27, 2022 7.632 7.632 0 +0.03(+0.36%)
Oct 26, 2022 7.605 7.605 0 +0.06(+0.73%)
Oct 25, 2022 7.549 7.549 0 +0.06(+0.86%)
Oct 24, 2022 7.485 7.485 0 -0.03(-0.37%)
Oct 21, 2022 7.512 7.512 0 +0.01(+0.12%)
Oct 20, 2022 7.503 7.503 0 -0.06(-0.85%)
Oct 19, 2022 7.568 7.568 0 -0.07(-0.97%)
Oct 18, 2022 7.642 7.642 0 +0.01(+0.12%)
Oct 17, 2022 7.632 7.632 0 +0.01(+0.12%)
Oct 14, 2022 7.623 7.623 0 -0.05(-0.60%)
Oct 13, 2022 7.669 7.669 0 -0.05(-0.60%)
Oct 12, 2022 7.716 7.716 0 +0.01(+0.12%)
Oct 11, 2022 7.706 7.706 0 +0.01(+0.12%)
Oct 10, 2022 7.697 7.697 0 -0.04(-0.48%)
Oct 07, 2022 7.734 7.734 0 -0.04(-0.48%)
Oct 06, 2022 7.771 7.771 0 -0.05(-0.59%)
Oct 05, 2022 7.817 7.817 0 -0.06(-0.70%)
Oct 04, 2022 7.873 7.873 0 +0.03(+0.35%)
Oct 03, 2022 7.845 7.845 0 +0.06(+0.83%)
Sep 30, 2022 7.780 7.780 0 -0.01(-0.18%)
Sep 29, 2022 7.794 7.794 0 -0.06(-0.70%)
Sep 28, 2022 7.849 7.849 0 +0.12(+1.55%)
Sep 27, 2022 7.730 7.730 0 -0.02(-0.24%)
Sep 26, 2022 7.748 7.748 0 -0.12(-1.52%)
Sep 23, 2022 7.868 7.868 0 -0.03(-0.35%)
Sep 22, 2022 7.895 7.895 0 -0.09(-1.15%)
Sep 21, 2022 7.988 7.988 0 +0.02(+0.23%)
Sep 20, 2022 7.969 7.969 0 -0.04(-0.46%)
Sep 19, 2022 8.006 8.006 0 -0.02(-0.23%)
Sep 16, 2022 8.024 8.024 0 -0.01(-0.11%)
Sep 15, 2022 8.034 8.034 0 -0.03(-0.34%)
Sep 14, 2022 8.061 8.061 0 +0.00(+0.00%)
Sep 13, 2022 8.061 8.061 0 -0.06(-0.68%)
Sep 12, 2022 8.117 8.117 0 -0.01(-0.11%)
Sep 09, 2022 8.126 8.126 0 -0.02(-0.23%)
Sep 08, 2022 8.144 8.144 0 -0.02(-0.23%)
Sep 07, 2022 8.163 8.163 0 -0.04(-0.45%)
Sep 02, 2022 8.199 8.199 0 +0.04(+0.45%)
Sep 01, 2022 8.163 8.163 0 -0.06(-0.67%)
Aug 31, 2022 8.218 8.218 0 +0.01(+0.10%)
Aug 30, 2022 8.210 8.210 0 -0.01(-0.11%)
Aug 29, 2022 8.219 8.219 0 -0.04(-0.45%)
Aug 26, 2022 8.255 8.255 0 -0.01(-0.11%)
Aug 25, 2022 8.265 8.265 0 +0.04(+0.45%)
Aug 24, 2022 8.228 8.228 0 -0.03(-0.33%)
Aug 23, 2022 8.255 8.255 0 -0.01(-0.11%)
Aug 22, 2022 8.265 8.265 0 -0.04(-0.44%)
Aug 19, 2022 8.301 8.301 0 -0.06(-0.66%)
Aug 18, 2022 8.356 8.356 0 +0.01(+0.11%)
Aug 17, 2022 8.347 8.347 0 -0.05(-0.55%)
Aug 16, 2022 8.393 8.393 0 +0.00(+0.00%)
Aug 15, 2022 8.393 8.393 0 +0.02(+0.22%)
Aug 12, 2022 8.375 8.375 0 +0.02(+0.22%)
Aug 11, 2022 8.356 8.356 0 -0.05(-0.55%)
Aug 10, 2022 8.402 8.402 0 +0.01(+0.11%)
Aug 09, 2022 8.393 8.393 0 -0.02(-0.22%)
Aug 08, 2022 8.412 8.412 0 +0.04(+0.44%)
Aug 05, 2022 8.375 8.375 0 -0.10(-1.19%)
Aug 04, 2022 8.476 8.476 0 +0.03(+0.33%)
Aug 03, 2022 8.448 8.448 0 +0.02(+0.22%)
Aug 02, 2022 8.430 8.430 0 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.