Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.583 | 7.583 | 0 | -0.02(-0.28%) | ||
Oct 28, 2022 | 7.605 | 7.605 | 0 | -0.03(-0.36%) | ||
Oct 27, 2022 | 7.632 | 7.632 | 0 | +0.03(+0.36%) | ||
Oct 26, 2022 | 7.605 | 7.605 | 0 | +0.06(+0.73%) | ||
Oct 25, 2022 | 7.549 | 7.549 | 0 | +0.06(+0.86%) | ||
Oct 24, 2022 | 7.485 | 7.485 | 0 | -0.03(-0.37%) | ||
Oct 21, 2022 | 7.512 | 7.512 | 0 | +0.01(+0.12%) | ||
Oct 20, 2022 | 7.503 | 7.503 | 0 | -0.06(-0.85%) | ||
Oct 19, 2022 | 7.568 | 7.568 | 0 | -0.07(-0.97%) | ||
Oct 18, 2022 | 7.642 | 7.642 | 0 | +0.01(+0.12%) | ||
Oct 17, 2022 | 7.632 | 7.632 | 0 | +0.01(+0.12%) | ||
Oct 14, 2022 | 7.623 | 7.623 | 0 | -0.05(-0.60%) | ||
Oct 13, 2022 | 7.669 | 7.669 | 0 | -0.05(-0.60%) | ||
Oct 12, 2022 | 7.716 | 7.716 | 0 | +0.01(+0.12%) | ||
Oct 11, 2022 | 7.706 | 7.706 | 0 | +0.01(+0.12%) | ||
Oct 10, 2022 | 7.697 | 7.697 | 0 | -0.04(-0.48%) | ||
Oct 07, 2022 | 7.734 | 7.734 | 0 | -0.04(-0.48%) | ||
Oct 06, 2022 | 7.771 | 7.771 | 0 | -0.05(-0.59%) | ||
Oct 05, 2022 | 7.817 | 7.817 | 0 | -0.06(-0.70%) | ||
Oct 04, 2022 | 7.873 | 7.873 | 0 | +0.03(+0.35%) | ||
Oct 03, 2022 | 7.845 | 7.845 | 0 | +0.06(+0.83%) | ||
Sep 30, 2022 | 7.780 | 7.780 | 0 | -0.01(-0.18%) | ||
Sep 29, 2022 | 7.794 | 7.794 | 0 | -0.06(-0.70%) | ||
Sep 28, 2022 | 7.849 | 7.849 | 0 | +0.12(+1.55%) | ||
Sep 27, 2022 | 7.730 | 7.730 | 0 | -0.02(-0.24%) | ||
Sep 26, 2022 | 7.748 | 7.748 | 0 | -0.12(-1.52%) | ||
Sep 23, 2022 | 7.868 | 7.868 | 0 | -0.03(-0.35%) | ||
Sep 22, 2022 | 7.895 | 7.895 | 0 | -0.09(-1.15%) | ||
Sep 21, 2022 | 7.988 | 7.988 | 0 | +0.02(+0.23%) | ||
Sep 20, 2022 | 7.969 | 7.969 | 0 | -0.04(-0.46%) | ||
Sep 19, 2022 | 8.006 | 8.006 | 0 | -0.02(-0.23%) | ||
Sep 16, 2022 | 8.024 | 8.024 | 0 | -0.01(-0.11%) | ||
Sep 15, 2022 | 8.034 | 8.034 | 0 | -0.03(-0.34%) | ||
Sep 14, 2022 | 8.061 | 8.061 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 8.061 | 8.061 | 0 | -0.06(-0.68%) | ||
Sep 12, 2022 | 8.117 | 8.117 | 0 | -0.01(-0.11%) | ||
Sep 09, 2022 | 8.126 | 8.126 | 0 | -0.02(-0.23%) | ||
Sep 08, 2022 | 8.144 | 8.144 | 0 | -0.02(-0.23%) | ||
Sep 07, 2022 | 8.163 | 8.163 | 0 | -0.04(-0.45%) | ||
Sep 02, 2022 | 8.199 | 8.199 | 0 | +0.04(+0.45%) | ||
Sep 01, 2022 | 8.163 | 8.163 | 0 | -0.06(-0.67%) | ||
Aug 31, 2022 | 8.218 | 8.218 | 0 | +0.01(+0.10%) | ||
Aug 30, 2022 | 8.210 | 8.210 | 0 | -0.01(-0.11%) | ||
Aug 29, 2022 | 8.219 | 8.219 | 0 | -0.04(-0.45%) | ||
Aug 26, 2022 | 8.255 | 8.255 | 0 | -0.01(-0.11%) | ||
Aug 25, 2022 | 8.265 | 8.265 | 0 | +0.04(+0.45%) | ||
Aug 24, 2022 | 8.228 | 8.228 | 0 | -0.03(-0.33%) | ||
Aug 23, 2022 | 8.255 | 8.255 | 0 | -0.01(-0.11%) | ||
Aug 22, 2022 | 8.265 | 8.265 | 0 | -0.04(-0.44%) | ||
Aug 19, 2022 | 8.301 | 8.301 | 0 | -0.06(-0.66%) | ||
Aug 18, 2022 | 8.356 | 8.356 | 0 | +0.01(+0.11%) | ||
Aug 17, 2022 | 8.347 | 8.347 | 0 | -0.05(-0.55%) | ||
Aug 16, 2022 | 8.393 | 8.393 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 8.393 | 8.393 | 0 | +0.02(+0.22%) | ||
Aug 12, 2022 | 8.375 | 8.375 | 0 | +0.02(+0.22%) | ||
Aug 11, 2022 | 8.356 | 8.356 | 0 | -0.05(-0.55%) | ||
Aug 10, 2022 | 8.402 | 8.402 | 0 | +0.01(+0.11%) | ||
Aug 09, 2022 | 8.393 | 8.393 | 0 | -0.02(-0.22%) | ||
Aug 08, 2022 | 8.412 | 8.412 | 0 | +0.04(+0.44%) | ||
Aug 05, 2022 | 8.375 | 8.375 | 0 | -0.10(-1.19%) | ||
Aug 04, 2022 | 8.476 | 8.476 | 0 | +0.03(+0.33%) | ||
Aug 03, 2022 | 8.448 | 8.448 | 0 | +0.02(+0.22%) | ||
Aug 02, 2022 | 8.430 | 8.430 | 0 | -0.09(-1.08%) |