Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Foundry Inc (CSE: BCFN )

0.0550 UNCHANGED
Last Price Updated: 3:55 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2022 0.0550 0 +0.00(+10.00%)
Nov 03, 2022 0.0500 0.0550 0.0500 0.0500 61,225 -0.01(-16.67%)
Nov 02, 2022 0.0500 0.0600 0.0500 0.0600 14,000 +0.00(+9.09%)
Nov 01, 2022 0.0600 0.0600 0.0550 0.0550 127,000 +0.00(+0.00%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 1,550 -0.00(-8.33%)
Oct 27, 2022 0.0600 0.0600 150 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0650 0.0550 0.0600 21,140 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0550 0.0600 39,916 +0.00(+9.09%)
Oct 24, 2022 0.0550 0.0600 0.0550 0.0550 76,400 -0.01(-15.38%)
Oct 21, 2022 0.0600 0.0650 0.0600 0.0650 106,675 +0.00(+0.00%)
Oct 20, 2022 0.0650 0.0650 0.0650 0.0650 34,580 +0.01(+8.33%)
Oct 19, 2022 0.0700 0.0700 0.0600 0.0600 118,130 -0.01(-7.69%)
Oct 18, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 17, 2022 0.0650 0.0650 0.0650 0.0650 61,840 -0.01(-7.14%)
Oct 14, 2022 0.0700 0.0700 0.0650 0.0700 18,500 +0.00(+0.00%)
Oct 13, 2022 0.0700 0.0700 0.0650 0.0700 58,000 +0.01(+7.69%)
Oct 12, 2022 0.0750 0.0750 0.0650 0.0650 145,200 -0.01(-13.33%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 06, 2022 0.0650 0.0750 0.0650 0.0750 65,000 +0.01(+15.38%)
Oct 05, 2022 0.0800 0.0800 0.0650 0.0650 73,450 -0.01(-7.14%)
Oct 04, 2022 0.0750 0.0800 0.0650 0.0700 222,000 -0.00(-6.67%)
Oct 03, 2022 0.0750 0.0750 0.0650 0.0750 23,472 +0.00(+0.00%)
Sep 30, 2022 0.0700 0.0750 0.0700 0.0750 28,800 +0.01(+15.38%)
Sep 29, 2022 0.0700 0.0750 0.0650 0.0650 42,500 -0.01(-13.33%)
Sep 28, 2022 0.0700 0.0750 0.0600 0.0750 51,105 +0.00(+0.00%)
Sep 27, 2022 0.0750 0.0750 0.0750 0.0750 25,750 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0750 0.0650 0.0750 150,819 +0.00(+0.00%)
Sep 23, 2022 0.0750 0.0750 0.0700 0.0750 71,492 +0.00(+7.14%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0750 0.0700 0.0700 78,000 +0.00(+0.00%)
Sep 20, 2022 0.0800 0.0800 0.0700 0.0700 20,852 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0750 0.0750 0.0750 6,314 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 77,240 -0.01(-6.25%)
Sep 15, 2022 0.0800 0.0800 0.0800 0.0800 221,550 +0.01(+6.67%)
Sep 14, 2022 0.0800 0.0800 0.0750 0.0750 143,000 -0.01(-6.25%)
Sep 13, 2022 0.0900 0.0900 0.0750 0.0800 23,005 -0.01(-5.88%)
Sep 12, 2022 0.0800 0.0900 0.0800 0.0850 231,575 +0.01(+6.25%)
Sep 09, 2022 0.0700 0.0800 0.0700 0.0800 72,000 +0.01(+23.08%)
Sep 08, 2022 0.0700 0.0700 0.0650 0.0650 3,730 -0.01(-13.33%)
Sep 07, 2022 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+7.14%)
Sep 06, 2022 0.0900 0.0900 0.0650 0.0700 291,471 -0.02(-22.22%)
Sep 02, 2022 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.