Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.63	43.99	43.56	43.99	147,173	+0.33(+0.75%)
Nov 29, 2022	43.68	43.73	43.63	43.66	148,527	-0.03(-0.06%)
Nov 28, 2022	43.79	43.79	43.64	43.69	389,350	-0.17(-0.39%)
Nov 25, 2022	43.77	43.86	43.75	43.86	33,934	+0.09(+0.22%)
Nov 23, 2022	43.66	43.78	43.65	43.76	92,876	+0.24(+0.54%)
Nov 22, 2022	43.44	43.56	43.43	43.53	74,375	+0.20(+0.46%)
Nov 21, 2022	43.44	43.44	43.30	43.33	101,987	+0.07(+0.16%)
Nov 18, 2022	43.34	43.42	43.24	43.26	135,852	-0.09(-0.22%)
Nov 17, 2022	43.24	43.36	43.21	43.36	271,872	-0.09(-0.22%)
Nov 16, 2022	43.35	43.49	43.32	43.45	330,855	+0.19(+0.43%)
Nov 15, 2022	43.22	43.29	43.13	43.26	210,324	+0.28(+0.65%)
Nov 14, 2022	43.01	43.01	42.93	42.98	381,421	-0.01(-0.02%)
Nov 11, 2022	42.90	43.06	42.87	42.99	207,732	+0.09(+0.22%)
Nov 10, 2022	42.54	42.93	42.53	42.90	361,322	+0.89(+2.12%)
Nov 09, 2022	41.94	42.09	41.91	42.01	196,509	-0.01(-0.02%)
Nov 08, 2022	41.95	42.06	41.91	42.02	144,557	+0.23(+0.56%)
Nov 07, 2022	41.95	41.99	41.78	41.78	150,335	-0.13(-0.31%)
Nov 04, 2022	41.91	41.99	41.82	41.91	110,142	+0.07(+0.16%)
Nov 03, 2022	41.79	41.92	41.74	41.85	226,685	-0.11(-0.27%)
Nov 02, 2022	42.10	42.34	41.93	41.96	196,450	-0.11(-0.27%)
Nov 01, 2022	42.22	42.26	42.00	42.07	283,426	+0.12(+0.29%)
Oct 31, 2022	41.90	42.00	41.84	41.95	286,412	-0.21(-0.49%)
Oct 28, 2022	42.07	42.24	42.07	42.16	117,042	-0.06(-0.13%)
Oct 27, 2022	42.11	42.28	42.06	42.21	104,527	+0.22(+0.53%)
Oct 26, 2022	41.92	42.06	41.92	41.99	136,371	+0.11(+0.27%)
Oct 25, 2022	41.79	41.94	41.79	41.87	112,642	+0.29(+0.70%)
Oct 24, 2022	41.56	41.70	41.51	41.58	268,646	-0.07(-0.16%)
Oct 21, 2022	41.48	41.66	41.44	41.65	156,933	+0.05(+0.11%)
Oct 20, 2022	41.76	41.86	41.60	41.60	249,932	-0.21(-0.49%)
Oct 19, 2022	41.92	41.97	41.81	41.81	200,464	-0.32(-0.75%)
Oct 18, 2022	42.17	42.21	41.97	42.13	274,413	+0.07(+0.18%)
Oct 17, 2022	42.14	42.26	41.99	42.05	149,114	+0.01(+0.02%)
Oct 14, 2022	42.32	42.33	41.99	42.04	349,807	-0.14(-0.33%)
Oct 13, 2022	41.89	42.30	41.89	42.18	209,094	-0.15(-0.35%)
Oct 12, 2022	42.30	42.40	42.27	42.33	186,753	-0.03(-0.08%)
Oct 11, 2022	42.43	42.62	42.35	42.36	111,111	-0.14(-0.32%)
Oct 10, 2022	42.63	42.64	42.38	42.50	80,862	-0.07(-0.15%)
Oct 07, 2022	42.61	42.70	42.53	42.56	81,153	-0.20(-0.46%)
Oct 06, 2022	42.85	42.92	42.74	42.76	88,340	-0.15(-0.35%)
Oct 05, 2022	42.93	42.94	42.75	42.91	145,807	-0.24(-0.55%)
Oct 04, 2022	43.08	43.21	43.08	43.15	425,256	+0.22(+0.51%)
Oct 03, 2022	42.85	43.06	42.82	42.93	255,271	+0.30(+0.70%)
Sep 30, 2022	42.77	42.84	42.54	42.63	99,408	-0.03(-0.07%)
Sep 29, 2022	42.70	42.74	42.62	42.66	366,805	-0.30(-0.70%)
Sep 28, 2022	42.84	43.02	42.70	42.96	99,518	+0.37(+0.88%)
Sep 27, 2022	42.90	42.90	42.56	42.58	250,396	-0.35(-0.81%)
Sep 26, 2022	43.21	43.25	42.90	42.93	122,900	-0.47(-1.09%)
Sep 23, 2022	43.48	43.49	43.33	43.40	97,695	-0.16(-0.38%)
Sep 22, 2022	43.69	43.71	43.52	43.57	132,504	-0.36(-0.81%)
Sep 21, 2022	43.85	43.99	43.71	43.92	197,324	+0.08(+0.18%)
Sep 20, 2022	43.82	43.91	43.79	43.84	196,916	-0.22(-0.50%)
Sep 19, 2022	44.00	44.11	43.99	44.06	134,792	-0.07(-0.16%)
Sep 16, 2022	44.06	44.18	44.06	44.13	73,595	-0.10(-0.22%)
Sep 15, 2022	44.22	44.32	44.18	44.23	59,799	-0.06(-0.13%)
Sep 14, 2022	44.23	44.35	44.21	44.29	86,527	+0.00(+0.00%)
Sep 13, 2022	44.45	44.45	44.26	44.29	74,593	-0.24(-0.54%)
Sep 12, 2022	44.61	44.78	44.51	44.53	77,075	-0.05(-0.10%)
Sep 09, 2022	44.59	44.66	44.55	44.58	56,786	+0.08(+0.19%)
Sep 08, 2022	44.52	44.63	44.48	44.49	476,884	-0.15(-0.33%)
Sep 07, 2022	44.45	44.64	44.44	44.64	123,969	+0.28(+0.63%)
Sep 06, 2022	44.51	44.62	44.36	44.36	137,493	-0.35(-0.79%)
Sep 02, 2022	44.60	44.73	44.60	44.72	90,912	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.