Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.28	41.86	40.69	41.86	5,686	+0.61(+1.49%)
Nov 29, 2022	41.05	41.33	41.05	41.24	2,892	+0.30(+0.74%)
Nov 28, 2022	41.42	41.42	40.93	40.94	10,656	-0.75(-1.81%)
Nov 25, 2022	41.65	41.74	41.65	41.70	2,538	+0.16(+0.38%)
Nov 23, 2022	41.50	41.54	41.34	41.54	7,652	+0.06(+0.15%)
Nov 22, 2022	41.13	41.48	41.13	41.48	5,033	+0.66(+1.61%)
Nov 21, 2022	40.81	40.93	40.58	40.82	5,547	+0.00(+0.00%)
Nov 18, 2022	40.93	40.93	40.60	40.82	17,531	+0.30(+0.74%)
Nov 17, 2022	40.26	40.54	40.18	40.51	31,075	-0.12(-0.30%)
Nov 16, 2022	41.00	41.00	40.57	40.64	10,920	-0.48(-1.16%)
Nov 15, 2022	41.64	41.64	40.82	41.11	6,500	+0.08(+0.19%)
Nov 14, 2022	41.28	41.68	41.04	41.04	20,730	-0.45(-1.07%)
Nov 11, 2022	41.17	41.55	41.07	41.48	45,123	+0.49(+1.21%)
Nov 10, 2022	40.29	41.03	40.29	40.99	110,595	+1.76(+4.47%)
Nov 09, 2022	39.63	39.81	39.22	39.23	8,992	-0.75(-1.89%)
Nov 08, 2022	39.95	40.19	39.84	39.99	6,536	+0.19(+0.47%)
Nov 07, 2022	39.57	39.81	39.47	39.80	15,177	+0.46(+1.17%)
Nov 04, 2022	39.36	39.62	38.98	39.34	9,510	+0.57(+1.46%)
Nov 03, 2022	38.55	38.97	38.36	38.77	370,449	-0.30(-0.76%)
Nov 02, 2022	39.57	40.13	39.05	39.07	3,791	-0.55(-1.40%)
Nov 01, 2022	39.71	39.71	39.38	39.62	8,466	+0.27(+0.68%)
Oct 31, 2022	39.26	39.48	39.26	39.36	2,854	-0.08(-0.19%)
Oct 28, 2022	38.78	39.44	38.78	39.43	3,343	+0.88(+2.29%)
Oct 27, 2022	39.00	39.00	38.55	38.55	3,966	-0.04(-0.11%)
Oct 26, 2022	38.56	38.95	38.54	38.59	61,129	+0.25(+0.66%)
Oct 25, 2022	37.95	38.34	37.95	38.34	7,182	+0.52(+1.38%)
Oct 24, 2022	37.78	37.94	37.66	37.82	4,509	+0.48(+1.28%)
Oct 21, 2022	37.04	37.41	36.71	37.34	34,984	+1.07(+2.94%)
Oct 20, 2022	36.94	36.94	36.26	36.27	5,190	-0.12(-0.33%)
Oct 19, 2022	36.80	36.80	36.38	36.39	2,514	-0.42(-1.14%)
Oct 18, 2022	37.14	37.14	36.53	36.81	8,642	+0.50(+1.37%)
Oct 17, 2022	36.51	36.51	36.29	36.31	6,922	+0.63(+1.77%)
Oct 14, 2022	36.42	36.48	35.68	35.68	24,760	-0.47(-1.31%)
Oct 13, 2022	34.26	36.28	34.26	36.16	34,384	+1.21(+3.48%)
Oct 12, 2022	34.91	35.21	34.74	34.94	41,363	+0.05(+0.13%)
Oct 11, 2022	34.86	35.39	34.70	34.89	5,921	-0.27(-0.76%)
Oct 10, 2022	35.40	35.44	34.89	35.16	42,555	-0.16(-0.45%)
Oct 07, 2022	35.79	35.81	35.12	35.32	3,005	-1.04(-2.85%)
Oct 06, 2022	36.58	36.82	36.29	36.35	4,342	-0.41(-1.11%)
Oct 05, 2022	36.57	36.93	36.29	36.76	36,489	-0.20(-0.55%)
Oct 04, 2022	36.16	36.97	36.16	36.97	7,068	+1.39(+3.90%)
Oct 03, 2022	35.01	35.81	34.95	35.58	15,440	+1.01(+2.93%)
Sep 30, 2022	34.78	35.04	34.54	34.57	75,779	-0.38(-1.08%)
Sep 29, 2022	34.67	35.06	34.63	34.95	380,901	-0.63(-1.76%)
Sep 28, 2022	34.89	35.85	34.89	35.57	25,612	+0.74(+2.11%)
Sep 27, 2022	35.32	35.33	34.56	34.84	43,314	-0.06(-0.18%)
Sep 26, 2022	35.39	35.45	34.74	34.90	62,195	-0.56(-1.59%)
Sep 23, 2022	35.83	35.83	35.05	35.46	45,069	-0.92(-2.52%)
Sep 22, 2022	36.80	36.80	36.32	36.38	46,212	-0.37(-1.01%)
Sep 21, 2022	37.69	37.70	36.74	36.75	25,770	-0.75(-2.00%)
Sep 20, 2022	37.80	37.80	37.26	37.50	27,221	-0.72(-1.88%)
Sep 19, 2022	37.43	38.23	37.43	38.22	41,242	+0.40(+1.06%)
Sep 16, 2022	37.63	37.84	37.54	37.82	6,294	-0.46(-1.21%)
Sep 15, 2022	38.02	38.58	38.02	38.28	11,981	+0.26(+0.67%)
Sep 14, 2022	37.91	38.15	37.85	38.02	1,884	-0.29(-0.76%)
Sep 13, 2022	38.92	38.92	38.24	38.31	1,815	-1.62(-4.05%)
Sep 12, 2022	40.06	40.15	39.77	39.93	12,236	+0.35(+0.89%)
Sep 09, 2022	39.29	39.68	39.29	39.58	7,030	+0.55(+1.41%)
Sep 08, 2022	38.80	39.04	38.69	39.03	4,753	+0.45(+1.16%)
Sep 07, 2022	38.01	38.63	38.01	38.58	4,589	+0.63(+1.66%)
Sep 06, 2022	37.98	38.13	37.83	37.95	5,158	-0.38(-0.98%)
Sep 02, 2022	39.17	39.27	38.23	38.33	11,816	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.