Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 24.03 | 24.03 | 0 | -0.14(-0.58%) | ||
Dec 29, 2022 | 24.17 | 24.17 | 0 | +0.32(+1.34%) | ||
Dec 28, 2022 | 23.85 | 23.85 | 0 | -0.16(-0.67%) | ||
Dec 23, 2022 | 24.01 | 24.01 | 0 | +0.06(+0.25%) | ||
Dec 22, 2022 | 23.95 | 23.95 | 0 | -0.23(-0.95%) | ||
Dec 21, 2022 | 24.18 | 24.18 | 0 | +0.34(+1.43%) | ||
Dec 20, 2022 | 23.84 | 23.84 | 0 | +0.06(+0.25%) | ||
Dec 19, 2022 | 23.78 | 23.78 | 0 | -0.03(-0.13%) | ||
Dec 16, 2022 | 23.81 | 23.81 | 0 | -0.22(-0.92%) | ||
Dec 15, 2022 | 24.03 | 24.03 | 0 | -0.59(-2.40%) | ||
Dec 14, 2022 | 24.62 | 24.62 | 0 | -0.05(-0.20%) | ||
Dec 13, 2022 | 24.67 | 24.67 | 0 | +0.33(+1.36%) | ||
Dec 12, 2022 | 24.34 | 24.34 | 0 | +0.12(+0.50%) | ||
Dec 09, 2022 | 24.22 | 24.22 | 0 | -0.10(-0.41%) | ||
Dec 08, 2022 | 24.32 | 24.32 | 0 | +0.13(+0.54%) | ||
Dec 07, 2022 | 24.19 | 24.19 | 0 | -0.08(-0.33%) | ||
Dec 06, 2022 | 24.27 | 24.27 | 0 | -0.16(-0.65%) | ||
Dec 05, 2022 | 24.43 | 24.43 | 0 | -0.36(-1.45%) | ||
Dec 02, 2022 | 24.79 | 24.79 | 0 | +0.05(+0.20%) | ||
Dec 01, 2022 | 24.74 | 24.74 | 0 | +0.05(+0.20%) | ||
Nov 30, 2022 | 24.69 | 24.69 | 0 | +0.55(+2.28%) | ||
Nov 29, 2022 | 24.14 | 24.14 | 0 | +0.03(+0.12%) | ||
Nov 28, 2022 | 24.11 | 24.11 | 0 | -0.26(-1.07%) | ||
Nov 25, 2022 | 24.37 | 24.37 | 0 | +0.07(+0.29%) | ||
Nov 23, 2022 | 24.30 | 24.30 | 0 | +0.18(+0.75%) | ||
Nov 22, 2022 | 24.12 | 24.12 | 0 | -0.35(-1.43%) | ||
Nov 21, 2022 | 24.47 | 24.47 | 0 | -0.15(-0.61%) | ||
Nov 18, 2022 | 24.62 | 24.62 | 0 | +0.11(+0.45%) | ||
Nov 17, 2022 | 24.51 | 24.51 | 0 | -0.05(-0.20%) | ||
Nov 16, 2022 | 24.56 | 24.56 | 0 | -0.03(-0.12%) | ||
Nov 15, 2022 | 24.59 | 24.59 | 0 | +0.15(+0.61%) | ||
Nov 14, 2022 | 24.44 | 24.44 | 0 | -0.19(-0.77%) | ||
Nov 11, 2022 | 24.63 | 24.63 | 0 | +0.38(+1.57%) | ||
Nov 10, 2022 | 24.25 | 24.25 | 0 | +0.96(+4.12%) | ||
Nov 09, 2022 | 23.29 | 23.29 | 0 | -0.30(-1.27%) | ||
Nov 08, 2022 | 23.59 | 23.59 | 0 | +0.10(+0.43%) | ||
Nov 07, 2022 | 23.49 | 23.49 | 0 | +0.22(+0.95%) | ||
Nov 04, 2022 | 23.27 | 23.27 | 0 | +0.75(+3.33%) | ||
Nov 03, 2022 | 22.52 | 22.52 | 0 | -0.05(-0.22%) | ||
Nov 02, 2022 | 22.57 | 22.57 | 0 | -0.36(-1.57%) | ||
Nov 01, 2022 | 22.93 | 22.93 | 0 | -0.01(-0.04%) | ||
Oct 31, 2022 | 22.94 | 22.94 | 0 | -0.13(-0.56%) | ||
Oct 28, 2022 | 23.07 | 23.07 | 0 | +0.23(+1.01%) | ||
Oct 27, 2022 | 22.84 | 22.84 | 0 | -0.17(-0.74%) | ||
Oct 26, 2022 | 23.01 | 23.01 | 0 | +0.07(+0.31%) | ||
Oct 25, 2022 | 22.94 | 22.94 | 0 | +0.37(+1.64%) | ||
Oct 24, 2022 | 22.57 | 22.57 | 0 | +0.20(+0.89%) | ||
Oct 21, 2022 | 22.37 | 22.37 | 0 | +0.47(+2.15%) | ||
Oct 20, 2022 | 21.90 | 21.90 | 0 | -0.07(-0.32%) | ||
Oct 19, 2022 | 21.97 | 21.97 | 0 | -0.23(-1.04%) | ||
Oct 18, 2022 | 22.20 | 22.20 | 0 | +0.27(+1.23%) | ||
Oct 17, 2022 | 21.93 | 21.93 | 0 | +0.63(+2.96%) | ||
Oct 14, 2022 | 21.30 | 21.30 | 0 | -0.32(-1.48%) | ||
Oct 13, 2022 | 21.62 | 21.62 | 0 | +0.51(+2.42%) | ||
Oct 12, 2022 | 21.11 | 21.11 | 0 | -0.08(-0.38%) | ||
Oct 11, 2022 | 21.19 | 21.19 | 0 | -0.18(-0.84%) | ||
Oct 10, 2022 | 21.37 | 21.37 | 0 | -0.12(-0.56%) | ||
Oct 07, 2022 | 21.49 | 21.49 | 0 | -0.39(-1.78%) | ||
Oct 06, 2022 | 21.88 | 21.88 | 0 | -0.38(-1.71%) | ||
Oct 05, 2022 | 22.26 | 22.26 | 0 | -0.19(-0.85%) | ||
Oct 04, 2022 | 22.45 | 22.45 | 0 | +0.93(+4.32%) |