Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.45	28.56	28.35	28.48	173,564	-0.04(-0.13%)
Dec 29, 2022	28.35	28.58	28.16	28.52	174,699	+0.42(+1.49%)
Dec 28, 2022	28.36	28.49	28.10	28.10	207,266	-0.26(-0.91%)
Dec 27, 2022	28.23	28.40	28.10	28.36	201,923	+0.18(+0.64%)
Dec 23, 2022	27.95	28.30	27.94	28.17	110,832	+0.15(+0.54%)
Dec 22, 2022	28.00	28.11	27.48	28.02	245,086	-0.13(-0.47%)
Dec 21, 2022	28.30	28.53	28.05	28.16	274,025	+0.10(+0.37%)
Dec 20, 2022	27.76	28.22	27.73	28.05	357,024	+0.42(+1.52%)
Dec 19, 2022	27.32	27.65	27.21	27.63	445,101	+0.44(+1.61%)
Dec 16, 2022	26.95	27.19	26.75	27.19	1,755,376	-0.04(-0.14%)
Dec 15, 2022	27.15	27.53	27.15	27.23	520,530	-0.30(-1.11%)
Dec 14, 2022	28.38	28.53	27.53	27.54	332,247	-0.84(-2.95%)
Dec 13, 2022	29.12	29.27	28.19	28.37	332,176	-0.15(-0.53%)
Dec 12, 2022	28.99	29.05	28.52	28.53	306,411	-0.51(-1.77%)
Dec 09, 2022	29.15	29.27	28.92	29.04	214,477	-0.14(-0.49%)
Dec 08, 2022	28.88	29.33	28.71	29.18	199,786	+0.49(+1.69%)
Dec 07, 2022	28.57	28.98	28.50	28.70	189,341	+0.09(+0.30%)
Dec 06, 2022	28.55	28.62	28.28	28.61	239,416	+0.23(+0.81%)
Dec 05, 2022	29.86	29.86	28.21	28.38	283,278	-1.69(-5.61%)
Dec 02, 2022	29.76	30.12	29.73	30.07	192,054	+0.05(+0.16%)
Dec 01, 2022	29.81	30.13	29.44	30.02	297,759	+0.32(+1.09%)
Nov 30, 2022	28.95	29.76	28.45	29.70	368,494	+0.59(+2.03%)
Nov 29, 2022	29.06	29.24	28.88	29.11	171,668	+0.03(+0.10%)
Nov 28, 2022	29.56	29.56	28.96	29.08	166,710	-0.70(-2.37%)
Nov 25, 2022	29.47	29.78	29.47	29.78	96,204	+0.41(+1.39%)
Nov 23, 2022	29.49	29.52	29.17	29.37	166,979	-0.02(-0.06%)
Nov 22, 2022	29.32	29.52	29.20	29.39	211,992	+0.17(+0.59%)
Nov 21, 2022	28.80	29.24	28.80	29.22	197,213	+0.37(+1.29%)
Nov 18, 2022	29.12	29.12	28.64	28.85	250,223	+0.19(+0.66%)
Nov 17, 2022	28.29	28.82	28.23	28.66	268,506	-0.07(-0.23%)
Nov 16, 2022	28.96	29.04	28.68	28.73	229,091	-0.41(-1.41%)
Nov 15, 2022	29.13	29.44	28.63	29.14	367,686	+0.35(+1.22%)
Nov 14, 2022	29.09	29.29	28.78	28.79	199,387	-0.30(-1.04%)
Nov 11, 2022	28.79	29.11	28.39	29.09	370,240	+0.32(+1.12%)
Nov 10, 2022	27.91	28.83	27.91	28.77	365,085	+1.57(+5.78%)
Nov 09, 2022	27.17	27.66	27.12	27.20	215,196	-0.22(-0.79%)
Nov 08, 2022	27.67	27.80	27.19	27.41	202,041	-0.34(-1.23%)
Nov 07, 2022	27.12	27.81	27.08	27.75	288,882	+0.80(+2.99%)
Nov 04, 2022	26.66	26.95	26.30	26.95	372,221	+0.97(+3.72%)
Nov 03, 2022	26.48	26.48	25.95	25.98	230,550	-0.73(-2.73%)
Nov 02, 2022	27.29	27.59	26.66	26.71	287,769	-0.73(-2.66%)
Nov 01, 2022	27.80	27.80	27.44	27.44	221,480	-0.26(-0.92%)
Oct 31, 2022	27.46	27.90	27.33	27.70	359,302	-0.02(-0.07%)
Oct 28, 2022	27.45	27.77	27.14	27.72	440,025	+0.44(+1.60%)
Oct 27, 2022	27.39	27.60	27.02	27.28	376,900	+0.16(+0.59%)
Oct 26, 2022	27.60	27.66	27.11	27.12	425,313	-0.36(-1.31%)
Oct 25, 2022	27.10	27.78	26.94	27.48	484,721	+0.34(+1.26%)
Oct 24, 2022	26.98	27.35	26.71	27.14	543,475	+0.34(+1.27%)
Oct 21, 2022	26.18	27.02	25.98	26.80	470,491	+0.86(+3.32%)
Oct 20, 2022	26.75	27.25	25.83	25.94	492,506	-1.19(-4.40%)
Oct 19, 2022	27.04	27.28	26.70	27.13	351,635	-0.08(-0.28%)
Oct 18, 2022	27.46	27.52	26.89	27.20	425,593	+0.27(+0.98%)
Oct 17, 2022	26.99	27.35	26.65	26.94	417,003	+0.43(+1.61%)
Oct 14, 2022	26.72	27.24	25.83	26.51	993,835	-1.40(-5.02%)
Oct 13, 2022	26.34	28.23	26.19	27.91	339,749	+1.26(+4.72%)
Oct 12, 2022	26.43	26.89	26.07	26.66	366,418	+0.16(+0.61%)
Oct 11, 2022	26.48	26.81	26.30	26.49	203,436	+0.03(+0.11%)
Oct 10, 2022	26.57	26.81	26.34	26.47	201,904	+0.10(+0.40%)
Oct 07, 2022	26.77	26.77	26.21	26.36	232,814	-0.48(-1.80%)
Oct 06, 2022	26.84	26.94	26.60	26.84	150,901	+0.03(+0.11%)
Oct 05, 2022	26.81	26.93	26.46	26.82	154,474	-0.30(-1.12%)
Oct 04, 2022	26.45	27.15	26.35	27.12	231,304	+0.97(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.