Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2022 | 576.82 | 0 | -43.33(-6.99%) | |||
| Dec 15, 2022 | 620.15 | 0 | +10.15(+1.66%) | |||
| Dec 09, 2022 | 610.00 | 0 | +3.00(+0.49%) | |||
| Dec 06, 2022 | 607.00 | 0 | +20.43(+3.48%) | |||
| Nov 25, 2022 | 586.57 | 0 | +20.57(+3.63%) | |||
| Oct 25, 2022 | 566.00 | 0 | +31.80(+5.95%) | |||
| Oct 13, 2022 | 534.20 | 0 | -15.55(-2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.