Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3.600 | 3.660 | 3.600 | 3.640 | 2,120 | -0.01(-0.38%) |
Dec 29, 2022 | 3.560 | 3.654 | 3.530 | 3.654 | 1,600 | +0.01(+0.30%) |
Dec 28, 2022 | 3.470 | 3.643 | 3.470 | 3.643 | 2,550 | +0.04(+1.19%) |
Dec 23, 2022 | 3.600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 3.600 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 3.640 | 3.640 | 3.600 | 3.600 | 1,099 | -0.04(-1.10%) |
Dec 16, 2022 | 3.640 | 30 | -0.00(-0.04%) | |||
Dec 14, 2022 | 3.642 | 0 | +0.16(+4.64%) | |||
Dec 12, 2022 | 3.480 | 0 | +0.09(+2.65%) | |||
Dec 09, 2022 | 3.470 | 3.470 | 3.390 | 3.390 | 1,377 | -0.11(-3.14%) |
Dec 08, 2022 | 3.495 | 3.500 | 3.495 | 3.500 | 13,860 | +0.13(+3.86%) |
Dec 07, 2022 | 3.460 | 3.460 | 3.370 | 3.370 | 4,347 | -0.09(-2.60%) |
Dec 06, 2022 | 3.460 | 3.460 | 3.460 | 3.460 | 1,000 | +0.06(+1.73%) |
Dec 05, 2022 | 3.460 | 3.460 | 3.401 | 3.401 | 723 | -0.24(-6.56%) |
Dec 02, 2022 | 3.650 | 3.650 | 3.625 | 3.640 | 1,170 | -0.13(-3.45%) |
Dec 01, 2022 | 3.635 | 3.770 | 3.635 | 3.770 | 2,175 | +0.21(+5.90%) |
Nov 30, 2022 | 3.411 | 3.560 | 3.411 | 3.560 | 3,560 | +0.11(+3.19%) |
Nov 29, 2022 | 3.350 | 3.450 | 3.250 | 3.450 | 8,549 | +0.05(+1.47%) |
Nov 28, 2022 | 3.730 | 3.730 | 3.350 | 3.400 | 2,900 | +0.27(+8.63%) |
Nov 25, 2022 | 3.190 | 3.190 | 3.130 | 3.130 | 1,000 | +0.05(+1.56%) |
Nov 22, 2022 | 3.082 | 11 | +0.11(+3.77%) | |||
Nov 21, 2022 | 2.990 | 2.990 | 2.970 | 2.970 | 200 | -0.17(-5.41%) |
Nov 18, 2022 | 3.140 | 3.140 | 3.140 | 3.140 | 400 | +0.10(+3.12%) |
Nov 14, 2022 | 3.045 | 0 | +0.21(+7.60%) | |||
Nov 11, 2022 | 2.910 | 3.040 | 2.830 | 2.830 | 1,207 | -0.18(-5.98%) |
Nov 10, 2022 | 2.886 | 3.250 | 2.886 | 3.010 | 2,335 | +0.06(+2.03%) |
Nov 08, 2022 | 2.950 | 0 | +0.13(+4.61%) | |||
Nov 03, 2022 | 2.820 | 0 | -0.05(-1.74%) | |||
Nov 01, 2022 | 2.870 | 0 | +0.04(+1.41%) | |||
Oct 31, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | 1,000 | -0.11(-3.74%) |
Oct 26, 2022 | 2.940 | 0 | +0.15(+5.38%) | |||
Oct 25, 2022 | 2.820 | 2.820 | 2.790 | 2.790 | 3,750 | +0.01(+0.36%) |
Oct 21, 2022 | 2.780 | 0 | +0.10(+3.93%) | |||
Oct 20, 2022 | 2.690 | 2.690 | 2.660 | 2.675 | 10,946 | -0.08(-2.73%) |
Oct 17, 2022 | 2.750 | 10 | +0.05(+1.85%) | |||
Oct 14, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | -0.05(-1.82%) |
Oct 12, 2022 | 2.750 | 0 | +0.12(+4.56%) | |||
Oct 10, 2022 | 2.630 | 0 | -0.25(-8.68%) | |||
Oct 06, 2022 | 2.880 | 0 | +0.02(+0.70%) | |||
Oct 05, 2022 | 2.860 | 2.865 | 2.860 | 2.860 | 5,000 | -0.06(-2.05%) |
Oct 04, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | 200 | +0.24(+8.96%) |