Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.97	43.12	42.23	42.23	12,113	-0.83(-1.92%)
Mar 30, 2022	43.28	43.41	42.94	43.06	18,507	-0.19(-0.44%)
Mar 29, 2022	43.38	43.46	43.04	43.25	13,812	+0.22(+0.51%)
Mar 28, 2022	43.34	43.35	42.86	43.03	5,328	-0.27(-0.61%)
Mar 25, 2022	42.83	43.31	42.83	43.30	10,836	+0.44(+1.03%)
Mar 24, 2022	42.60	42.85	42.42	42.85	17,353	+0.54(+1.27%)
Mar 23, 2022	42.75	42.75	42.32	42.32	26,704	-0.57(-1.32%)
Mar 22, 2022	42.80	43.20	42.80	42.88	12,243	+0.43(+1.02%)
Mar 21, 2022	42.50	42.95	42.35	42.45	15,925	+0.01(+0.02%)
Mar 18, 2022	42.16	42.44	41.86	42.44	17,365	+0.14(+0.32%)
Mar 17, 2022	41.75	42.33	41.55	42.30	19,233	+0.42(+1.01%)
Mar 16, 2022	41.62	41.98	41.13	41.88	26,672	+0.76(+1.85%)
Mar 15, 2022	40.82	41.20	40.68	41.12	21,037	+0.38(+0.92%)
Mar 14, 2022	40.93	41.22	40.56	40.75	10,496	+0.07(+0.16%)
Mar 11, 2022	41.24	41.39	40.68	40.68	17,150	-0.17(-0.41%)
Mar 10, 2022	40.46	40.96	40.46	40.85	32,037	-0.01(-0.02%)
Mar 09, 2022	40.82	41.17	40.78	40.86	36,106	+0.88(+2.20%)
Mar 08, 2022	40.33	41.05	39.98	39.98	64,620	-0.16(-0.41%)
Mar 07, 2022	41.04	41.20	40.14	40.14	61,238	-1.36(-3.28%)
Mar 04, 2022	41.36	41.51	40.93	41.51	54,195	-0.31(-0.74%)
Mar 03, 2022	42.14	42.23	41.53	41.82	42,466	-0.05(-0.11%)
Mar 02, 2022	41.23	42.06	41.20	41.86	52,628	+1.17(+2.88%)
Mar 01, 2022	41.69	41.69	40.41	40.69	47,027	-1.02(-2.44%)
Feb 28, 2022	41.38	41.85	41.34	41.71	21,825	-0.41(-0.98%)
Feb 25, 2022	40.97	42.18	41.52	42.12	17,013	+1.38(+3.40%)
Feb 24, 2022	40.00	40.80	39.70	40.74	91,625	-0.42(-1.03%)
Feb 23, 2022	41.95	41.95	41.08	41.16	24,395	-0.50(-1.19%)
Feb 22, 2022	41.91	42.07	41.30	41.66	156,695	-0.32(-0.76%)
Feb 18, 2022				41.98	0	-0.08(-0.20%)
Feb 17, 2022	42.71	42.71	41.93	42.06	26,053	-0.86(-2.01%)
Feb 16, 2022	42.75	43.07	42.65	42.92	25,163	-0.09(-0.22%)
Feb 15, 2022	42.62	43.08	42.62	43.02	39,738	+0.57(+1.35%)
Feb 14, 2022	42.86	42.86	42.13	42.44	54,222	-0.58(-1.35%)
Feb 11, 2022	43.27	43.67	42.76	43.03	25,003	-0.37(-0.84%)
Feb 10, 2022	43.75	43.99	43.24	43.39	25,328	-0.25(-0.57%)
Feb 09, 2022	43.51	43.80	43.51	43.64	35,519	+0.21(+0.49%)
Feb 08, 2022	42.92	43.44	42.92	43.43	27,426	+0.65(+1.51%)
Feb 07, 2022	42.66	43.09	42.47	42.78	19,585	+0.34(+0.79%)
Feb 04, 2022	42.41	42.91	42.17	42.44	37,727	+0.03(+0.07%)
Feb 03, 2022	42.77		42.42	42.42	32,119	-0.46(-1.06%)
Feb 02, 2022	42.48	42.94	42.33	42.87	47,946	+0.41(+0.96%)
Feb 01, 2022	42.06	42.54	41.91	42.46	31,018	+0.44(+1.05%)
Jan 31, 2022	41.65	42.08		42.02	47,740	+0.28(+0.67%)
Jan 28, 2022	41.18	41.78	40.91	41.74	36,547	+0.36(+0.86%)
Jan 27, 2022	41.72	42.24	41.04	41.38	54,973	+0.08(+0.18%)
Jan 26, 2022	42.06	42.23	41.06	41.31	22,986	-0.27(-0.65%)
Jan 25, 2022	41.21	41.83	40.58	41.58	373,626	-0.05(-0.11%)
Jan 24, 2022	40.78	41.76	40.09	41.63	292,254	+0.07(+0.16%)
Jan 21, 2022	41.98	42.16	41.30	41.56	100,274	-0.64(-1.51%)
Jan 20, 2022	42.81	43.28	42.20	42.20	42,019	-0.56(-1.32%)
Jan 19, 2022	43.86	43.86	42.74	42.76	62,768	-0.73(-1.68%)
Jan 18, 2022	44.08	44.08	43.33	43.49	74,384	-0.80(-1.80%)
Jan 14, 2022				44.29	0	+0.17(+0.38%)
Jan 13, 2022	44.06	44.53	44.05	44.12	105,347	+0.19(+0.43%)
Jan 12, 2022	44.33	44.33	43.78	43.93	88,485	-0.10(-0.23%)
Jan 11, 2022	43.68	44.04	43.45	44.04	71,441	+0.50(+1.16%)
Jan 10, 2022	43.73	43.76	43.18	43.53	77,925	-0.13(-0.30%)
Jan 07, 2022	43.33	43.73	43.32	43.66	69,924	+0.58(+1.34%)
Jan 06, 2022	43.20	43.41	42.88	43.08	60,719	+0.10(+0.22%)
Jan 05, 2022	43.43	43.97	42.99	42.99	111,349	-0.33(-0.77%)
Jan 04, 2022	42.61	43.45	42.61	43.32	77,228	+1.07(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.