Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 8.010 | 8.010 | 0 | +0.06(+0.75%) | ||
Apr 28, 2022 | 7.950 | 7.950 | 0 | +0.12(+1.53%) | ||
Apr 27, 2022 | 7.830 | 7.830 | 0 | +0.04(+0.51%) | ||
Apr 26, 2022 | 7.790 | 7.790 | 0 | -0.16(-2.01%) | ||
Apr 25, 2022 | 7.950 | 7.950 | 0 | -0.05(-0.62%) | ||
Apr 22, 2022 | 8.000 | 8.000 | 0 | -0.11(-1.36%) | ||
Apr 21, 2022 | 8.110 | 8.110 | 0 | -0.18(-2.17%) | ||
Apr 20, 2022 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | ||
Apr 19, 2022 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | ||
Apr 18, 2022 | 8.310 | 8.310 | 0 | -0.05(-0.60%) | ||
Apr 14, 2022 | 8.360 | 8.360 | 0 | -0.14(-1.65%) | ||
Apr 13, 2022 | 8.500 | 8.500 | 0 | +0.13(+1.55%) | ||
Apr 12, 2022 | 8.370 | 8.370 | 0 | -0.07(-0.83%) | ||
Apr 11, 2022 | 8.440 | 8.440 | 0 | -0.07(-0.82%) | ||
Apr 08, 2022 | 8.510 | 8.510 | 0 | -0.07(-0.82%) | ||
Apr 07, 2022 | 8.580 | 8.580 | 0 | -0.11(-1.27%) | ||
Apr 06, 2022 | 8.690 | 8.690 | 0 | -0.15(-1.70%) | ||
Apr 05, 2022 | 8.840 | 8.840 | 0 | -0.25(-2.75%) | ||
Apr 04, 2022 | 9.090 | 9.090 | 0 | +0.21(+2.36%) | ||
Apr 01, 2022 | 8.880 | 8.880 | 0 | +0.16(+1.83%) | ||
Mar 31, 2022 | 8.720 | 8.720 | 0 | -0.17(-1.91%) | ||
Mar 30, 2022 | 8.890 | 8.890 | 0 | -0.06(-0.67%) | ||
Mar 29, 2022 | 8.950 | 8.950 | 0 | +0.17(+1.94%) | ||
Mar 28, 2022 | 8.780 | 8.780 | 0 | -0.01(-0.11%) | ||
Mar 25, 2022 | 8.790 | 8.790 | 0 | -0.05(-0.57%) | ||
Mar 24, 2022 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | ||
Mar 23, 2022 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 8.800 | 8.800 | 0 | +0.23(+2.68%) | ||
Mar 21, 2022 | 8.570 | 8.570 | 0 | -0.13(-1.49%) | ||
Mar 18, 2022 | 8.700 | 8.700 | 0 | +0.28(+3.33%) | ||
Mar 17, 2022 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
Mar 16, 2022 | 8.410 | 8.410 | 0 | +0.69(+8.94%) | ||
Mar 15, 2022 | 7.720 | 7.720 | 0 | -0.03(-0.39%) | ||
Mar 14, 2022 | 7.750 | 7.750 | 0 | -0.27(-3.37%) | ||
Mar 11, 2022 | 8.020 | 8.020 | 0 | -0.25(-3.02%) | ||
Mar 10, 2022 | 8.270 | 8.270 | 0 | -0.17(-2.01%) | ||
Mar 09, 2022 | 8.440 | 8.440 | 0 | +0.23(+2.80%) | ||
Mar 08, 2022 | 8.210 | 8.210 | 0 | +0.06(+0.74%) | ||
Mar 07, 2022 | 8.150 | 8.150 | 0 | -0.36(-4.23%) | ||
Mar 04, 2022 | 8.510 | 8.510 | 0 | -0.24(-2.74%) | ||
Mar 03, 2022 | 8.750 | 8.750 | 0 | -0.10(-1.13%) | ||
Mar 02, 2022 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | ||
Mar 01, 2022 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | ||
Feb 28, 2022 | 8.810 | 8.810 | 0 | -0.07(-0.79%) | ||
Feb 25, 2022 | 8.880 | 8.880 | 0 | +0.11(+1.25%) | ||
Feb 24, 2022 | 8.770 | 8.770 | 0 | -0.14(-1.57%) | ||
Feb 23, 2022 | 8.910 | 8.910 | 0 | -0.06(-0.67%) | ||
Feb 22, 2022 | 8.970 | 8.970 | 0 | -0.20(-2.18%) | ||
Feb 18, 2022 | 9.170 | 9.170 | 0 | -0.10(-1.08%) | ||
Feb 17, 2022 | 9.270 | 9.270 | 0 | -0.12(-1.28%) | ||
Feb 16, 2022 | 9.390 | 9.390 | 0 | +0.04(+0.43%) | ||
Feb 15, 2022 | 9.350 | 9.350 | 0 | +0.21(+2.30%) | ||
Feb 14, 2022 | 9.140 | 9.140 | 0 | -0.06(-0.65%) | ||
Feb 11, 2022 | 9.200 | 9.200 | 0 | -0.11(-1.18%) | ||
Feb 10, 2022 | 9.310 | 9.310 | 0 | -0.05(-0.53%) | ||
Feb 09, 2022 | 9.360 | 9.360 | 0 | +0.18(+1.96%) | ||
Feb 08, 2022 | 9.180 | 9.180 | 0 | +0.13(+1.44%) | ||
Feb 07, 2022 | 9.050 | 9.050 | 0 | -0.05(-0.55%) | ||
Feb 04, 2022 | 9.100 | 9.100 | 0 | +0.07(+0.78%) | ||
Feb 03, 2022 | 9.030 | 9.030 | 0 | -0.16(-1.74%) | ||
Feb 02, 2022 | 9.190 | 9.190 | 0 | -0.07(-0.76%) |