Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
May 26, 2022 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
May 25, 2022 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | ||
May 24, 2022 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | ||
May 20, 2022 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | ||
May 19, 2022 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
May 18, 2022 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
May 17, 2022 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
May 16, 2022 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | ||
May 13, 2022 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
May 12, 2022 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | ||
May 10, 2022 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | ||
May 09, 2022 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
May 06, 2022 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
May 05, 2022 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
May 03, 2022 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
May 02, 2022 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Apr 29, 2022 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Apr 28, 2022 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | ||
Apr 27, 2022 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Apr 21, 2022 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Apr 20, 2022 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Apr 19, 2022 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Apr 18, 2022 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Apr 11, 2022 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Apr 08, 2022 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Apr 05, 2022 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
Apr 04, 2022 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | ||
Mar 31, 2022 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Mar 30, 2022 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
Mar 29, 2022 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Mar 28, 2022 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | ||
Mar 25, 2022 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Mar 24, 2022 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Mar 18, 2022 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Mar 17, 2022 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Mar 16, 2022 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Mar 15, 2022 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Mar 11, 2022 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Mar 10, 2022 | 9.690 | 9.690 | 0 | -0.01(-0.10%) | ||
Mar 09, 2022 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | ||
Mar 08, 2022 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | ||
Mar 07, 2022 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | ||
Mar 04, 2022 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | ||
Mar 02, 2022 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |